Tour v418
SPY
State Street SPDR S&P 500 ETF Trust
$736.47 -0.33%
(7/27 13:20) ◀
|
Monday, July 27, 2026 (1:25pm)
January 2026
|
▶ (7/27 13:30)
◀ 7/27 13:25 ▶

Option Volume

Detail
ℹ
Current (07/27 1:25pm) 9,442,376
Calls: 4,588,110 (49%)
Puts: 4,854,266 (51%)
Prior (07/24) 8,490,212
Calls: 3,848,331 (45%)
Puts: 4,641,881 (55%)
Current vs Prior +11.21%
Calls: +19.22% (Calls)
Puts: +4.58% (Puts)
Prior 7-Day Total 67,101,386
Calls: 32,030,766 (48%)
Puts: 35,070,620 (52%)
Prior 7-Day Average 9,585,912
Calls: 4,575,823 (48%)
Puts: 5,010,088 (52%)
Current vs Prior 7-Day Avg -1.50%
Calls: +0.27%
Puts: -3.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 1:25pm) $1.79B
Calls: $332.38M (19%)
Puts: $1.46B (81%)
Prior (07/24) $1.13B
Calls: $659.38M (58%)
Puts: $471.80M (42%)
Current vs Prior +58.38%
Calls: -49.59%
Puts: +209.29%
Prior 7-Day Total $12.12B
Calls: $2.40B (20%)
Puts: $9.72B (80%)
Prior 7-Day Average $1.73B
Calls: $342.78M (20%)
Puts: $1.39B (80%)
Current vs Prior 7-Day Avg +3.51%
Calls: -3.03%
Puts: +5.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 1:25pm) 1.06
Prior (07/24) 1.21
Current vs Prior -12.29%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 1:25pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 0.87%0.41% | 1.24%1.80% | 2.48%3.47% | 4.99%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -48.37% | -15.55%+159.49% | +57.47%+1045.10% | +33.34%-0.25% | -0.48%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -48.37% | -15.55%+159.49% | +57.47%+1045.10% | +33.34%-0.25% | -0.48%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -48.37% | -15.55%-48.37% | -8.47%-3.31% | -0.37%-0.25% | -0.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.62%
Calls: 0.67% | 0.61%
Puts: 1.32% | 0.64%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -1.96% | -6.06%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -1.96% | -6.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.46B) vs calls ($332.38M). Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,476 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.93137.00$136.970.1%21.006.3K
$700.00Jul 3137.3737.44$37.410.2%1060.966.6K
$690.00Aug 2151.3951.50$51.450.2%390.875.6K
$737.00Jul 294.124.13$4.130.2%3.3K0.48569
$700.00Aug 2142.3442.45$42.400.3%280.837.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 43.403.41$3.410.3%1630.27260
$741.00Aug 2113.2313.27$13.250.3%2.4K0.552.1K
$740.00Aug 2112.8112.85$12.830.3%5.2K0.5326.4K
$743.00Aug 3115.7415.79$15.770.3%4670.561.1K
$734.00Aug 3112.2812.32$12.300.3%1910.46951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 554 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 290.050.06$0.0616.7%1.5K0.023.2K
$760.00Jul 300.050.06$0.0616.7%1.4K0.013.2K
$764.00Jul 310.050.06$0.0616.7%5290.013.7K
$766.00Aug 30.050.06$0.0616.7%2820.0168
$768.00Aug 40.050.06$0.0616.7%1420.01120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Jul 280.050.06$0.0616.7%2.4K0.01529
$713.00Jul 280.050.06$0.0616.7%7400.01496
$714.00Jul 280.050.06$0.0616.7%8340.01884
$695.00Jul 290.050.06$0.0616.7%2790.011.1K
$670.00Jul 300.050.06$0.0616.7%--0.0122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,182 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 27144.66148.17$146.422.4%21.00--
$595.00Jul 27139.66143.17$141.422.5%41.00--
$600.00Jul 27134.66138.17$136.422.6%41.00--
$605.00Jul 27129.66133.17$131.422.7%21.00--
$610.00Jul 27124.66128.17$126.422.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2812.8213.82$13.327.5%4331.00336
$751.00Jul 2813.8116.03$14.9214.9%331.007
$752.00Jul 2814.8115.76$15.296.2%811.004
$753.00Jul 2815.3518.33$16.8417.7%41.001
$755.00Jul 2817.3520.33$18.8415.8%251.001

Most actively traded options today. High liquidity = easy entry/exit. 2,723 active (total vol 9.4M, top 387.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.180.19$0.195.3%387.8K0.127.9K
$741.00Jul 270.110.12$0.128.3%349.0K0.088.5K
$739.00Jul 270.330.34$0.342.9%336.4K0.197.2K
$742.00Jul 270.070.08$0.0812.5%333.4K0.057.9K
$745.00Jul 270.020.03$0.0333.3%307.6K0.0211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 271.501.52$1.511.3%357.9K0.584.9K
$735.00Jul 270.670.68$0.681.5%336.6K0.347.6K
$736.00Jul 271.021.03$1.021.0%336.1K0.458.1K
$738.00Jul 272.122.14$2.130.9%323.6K0.706.1K
$740.00Jul 273.733.75$3.740.5%266.8K0.8810.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 304.0%, max 1501.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4289.4%18.1%1501.2%--58
$870.00Jul 27Sep 4280.6%17.5%1500.1%--529
$860.00Jul 27Aug 31262.6%17.4%1411.9%242.7K
$850.00Jul 27Aug 31244.4%16.2%1409.7%--2.8K
$840.00Jul 27Aug 31225.8%15.5%1360.7%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31147.6%12.3%1101.5%52
$590.00Jul 27Sep 4370.4%35.9%932.2%91647
$595.00Jul 27Sep 4357.2%35.1%917.0%9261
$605.00Jul 27Sep 4331.0%33.6%886.1%276
$615.00Jul 27Sep 4305.2%32.0%852.7%1108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,090 found (best R:R 427.57, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 10$0.22$4.78$0.2221.73$765.22
$760.00$765.00Aug 10$0.49$4.51$0.499.20$760.49
$752.00$753.00Jul 30$0.10$0.90$0.109.00$752.10
$755.00$756.00Aug 3$0.10$0.90$0.109.00$755.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.14$59.86$0.14427.57$659.86
$690.00$685.00Aug 4$0.10$4.90$0.1049.00$689.90
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,477 found (best R:R 165.67, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.85$24.85$0.15165.67$649.85
$630.00$685.00Aug 6$54.59$54.59$0.41133.15$684.59
$660.00$700.00Aug 4$39.50$39.50$0.5079.00$699.50
$635.00$655.00Aug 14$19.72$19.72$0.2870.43$654.72
$590.00$650.00Aug 28$58.97$58.97$1.0357.25$648.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.84$4.84$0.1630.25$775.16
$774.00$771.00Jul 31$2.89$2.89$0.1126.27$771.11
$782.00$780.00Aug 21$1.90$1.90$0.1019.00$780.10
$760.00$758.00Aug 3$1.88$1.88$0.1215.67$758.12
$774.00$772.00Aug 21$1.86$1.86$0.1413.29$772.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $1.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 27Jul 28$0.0539.7%15.8%
$797.00Jul 31Aug 21$0.0626.3%12.7%
$798.00Jul 31Aug 21$0.0626.7%12.8%
$799.00Jul 31Aug 21$0.0627.0%13.0%
$796.00Jul 31Aug 21$0.0725.9%12.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 27Jul 28$0.0657.7%25.4%
$745.00Jul 27Jul 28$0.0630.6%15.7%
$716.00Jul 27Jul 28$0.0755.2%24.8%
$717.00Jul 27Jul 28$0.0759.1%24.3%
$718.00Jul 27Jul 28$0.0956.3%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,165 found (cheapest 0.34% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 27$1.49$1.02$2.51$733.49$738.510.34%
$737.00Jul 27$0.97$1.51$2.48$734.52$739.480.34%
$738.00Jul 27$0.59$2.13$2.72$735.28$740.720.37%
$735.00Jul 27$2.13$0.68$2.81$732.19$737.810.38%
$739.00Jul 27$0.34$2.89$3.23$735.77$742.230.44%
$734.00Jul 27$2.90$0.44$3.34$730.66$737.340.45%
$740.00Jul 27$0.19$3.74$3.93$736.07$743.930.53%
$733.00Jul 27$3.73$0.28$4.01$728.99$737.010.54%
$732.00Jul 27$4.63$0.18$4.81$727.19$736.810.65%
$741.00Jul 27$0.12$4.65$4.77$736.23$745.770.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 27$0.12$0.18$0.30$731.70$741.30
$740.00$732.00Jul 27$0.19$0.18$0.37$731.63$740.37
$741.00$733.00Jul 27$0.12$0.28$0.40$732.60$741.40
$740.00$733.00Jul 27$0.19$0.28$0.47$732.53$740.47
$739.00$732.00Jul 27$0.34$0.18$0.52$731.48$739.52
$739.00$733.00Jul 27$0.34$0.28$0.62$732.38$739.62
$741.00$734.00Jul 27$0.12$0.44$0.56$733.44$741.56
$740.00$734.00Jul 27$0.19$0.44$0.63$733.37$740.63
$738.00$732.00Jul 27$0.59$0.18$0.77$731.23$738.77
$739.00$734.00Jul 27$0.34$0.44$0.78$733.22$739.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 45.67, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.85$0.1545.67$678.15$696.85
660/665685/690Aug 28$4.89$0.1144.45$660.11$689.89
665/670680/685Aug 14$4.88$0.1240.67$665.12$684.88
655/660685/690Aug 28$4.86$0.1434.71$655.14$689.86
675/680690/697Aug 14$6.80$0.2034.00$673.20$696.80
660/665680/685Aug 14$4.85$0.1532.33$660.15$684.85
650/655685/690Aug 28$4.84$0.1630.25$650.16$689.84
670/675690/697Aug 14$6.77$0.2329.43$668.23$696.77
680/685695/700Aug 7$4.83$0.1728.41$680.17$699.83
665/670690/697Aug 14$6.75$0.2527.00$663.25$696.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 3$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$675.00$680.00$685.00Aug 3$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$675.00$680.00$685.00Aug 14$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 3$0.06$4.9482.33
$690.00$695.00$700.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 932 found (best net $-0.02, 925 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$820.001:2Aug 6-$0.02$28.98
$590.00$650.001:2Aug 28-$31.46$28.54
$670.00$700.001:2Jul 29-$6.77$23.23
$701.00$721.001:2Aug 4-$1.01$18.99
$783.00$800.001:2Aug 4-$0.01$16.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$605.00$590.001:2Aug 6-$0.06$14.94
$630.00$615.001:2Aug 6-$0.09$14.91
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.30%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$16.920.510.1%2.30%2.37%1354
$738.00Sep 4$16.280.490.2%2.21%2.42%4622
$739.00Sep 4$15.650.480.3%2.13%2.47%18565
$737.00Aug 31$15.560.500.1%2.11%2.18%228313
$737.00Aug 28$15.160.500.1%2.06%2.13%226148
$740.00Sep 4$15.020.480.5%2.04%2.52%29079
$738.00Aug 31$14.920.490.2%2.03%2.23%332417
$738.00Aug 28$14.530.490.2%1.97%2.18%347149
$741.00Sep 4$14.410.470.6%1.96%2.57%2278
$739.00Aug 31$14.290.480.3%1.94%2.28%1761.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,588,110
Total Puts 4,854,266
Put/Call Ratio 1.06
Net Difference -266,156

Prior's Put/Call Breakdown

Total Calls 3,848,331
Total Puts 4,641,881
Put/Call Ratio 1.21
Net Difference -793,550

Prior 7-Day Put/Call Summary

Total Calls 32,030,766
Total Puts 35,070,620
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All