Tour v394
SPY
State Street SPDR S&P 500 ETF Trust
$738.93 +0.10%
$738.80 (-0.02%)🌙
as of 07/24 04:02 PM
(7/24 16:01) ◀
|
Friday, July 24, 2026 (4:00pm)
January 2026
|
▶ (7/24 16:13)
◀ 7/24 16:03 ▶

Option Volume

Detail
ℹ
Current (07/24 4:00pm) 12,926,228
Calls: 5,761,546 (45%)
Puts: 7,164,682 (55%)
Prior (07/23) 12,382,590
Calls: 5,483,095 (44%)
Puts: 6,899,495 (56%)
Current vs Prior +4.39%
Calls: +5.08% (Calls)
Puts: +3.84% (Puts)
Prior 7-Day Total 80,684,933
Calls: 36,039,979 (45%)
Puts: 44,644,954 (55%)
Prior 7-Day Average 11,526,419
Calls: 5,148,568 (45%)
Puts: 6,377,850 (55%)
Current vs Prior 7-Day Avg +12.14%
Calls: +11.91%
Puts: +12.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24 4:00pm) $1.62B
Calls: $496.60M (31%)
Puts: $1.13B (69%)
Prior (07/23) $1.99B
Calls: $443.75M (22%)
Puts: $1.55B (78%)
Current vs Prior -18.57%
Calls: +11.91%
Puts: -27.30%
Prior 7-Day Total $11.77B
Calls: $2.93B (25%)
Puts: $8.84B (75%)
Prior 7-Day Average $1.68B
Calls: $418.80M (25%)
Puts: $1.26B (75%)
Current vs Prior 7-Day Avg -3.46%
Calls: +18.58%
Puts: -10.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:00pm) 1.24
Prior (07/23) 1.26
Current vs Prior -1.18%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +0.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24 4:00pm) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Prior (07/23) 7,710,684
Calls: 2,309,026 (30%)
Puts: 5,401,658 (70%)
Current vs Prior +2.91%
Prior 7-Day Total 55,545,343
Calls: 16,675,869 (30%)
Puts: 38,869,474 (70%)
Prior 7-Day Average 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.19% | 0.82%0.19% | 0.82%0.19% | 1.85%3.48% | 5.01%
Prior 0.00% | ---- | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | ---- | --
Sentiment NEUTRAL------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.40%
Calls: 0.91% | 0.24%
Puts: 1.09% | 0.56%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.13B). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (5,552,782 puts vs 2,382,267 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,483 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.35139.44$139.390.1%541.006.3K
$729.00Jul 2710.4810.49$10.490.1%2140.8840
$731.00Jul 278.708.71$8.710.1%2410.8464
$738.00Jul 306.506.51$6.510.2%2.0K0.53483
$728.00Jul 2711.3911.41$11.400.2%1860.9023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 215.655.66$5.660.2%4990.2510.1K
$714.00Aug 215.325.33$5.330.2%3490.2426.4K
$712.00Aug 215.015.02$5.010.2%5140.2316.6K
$710.00Aug 214.724.73$4.720.2%5.9K0.2145.9K
$708.00Aug 214.454.46$4.460.2%1580.2014.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 564 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 270.050.06$0.0616.7%32.2K0.032.5K
$757.00Jul 290.050.06$0.0616.7%7890.021.1K
$765.00Jul 310.050.06$0.0616.7%3.7K0.0112.8K
$767.00Aug 30.050.06$0.0616.7%1420.01113
$770.00Aug 40.050.06$0.0616.7%1200.01102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 270.050.06$0.0616.7%1.8K0.01138
$712.00Jul 270.050.06$0.0616.7%2.5K0.01377
$713.00Jul 270.050.06$0.0616.7%2.0K0.01522
$695.00Jul 280.050.06$0.0616.7%2070.01552
$670.00Jul 290.050.06$0.0616.7%380.01236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 24142.14145.30$143.722.2%--1.0012
$600.00Jul 24137.14140.27$138.702.3%11.0023
$605.00Jul 24132.14135.33$133.742.4%41.006
$615.00Jul 24122.14125.32$123.732.6%--1.0014
$620.00Jul 24117.14120.57$118.852.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 3123.1125.73$24.4210.7%131.006
$764.00Jul 3123.6626.94$25.3013.0%21.0010
$765.00Jul 3124.8427.83$26.3411.4%61.0014
$766.00Jul 3125.6828.94$27.3111.9%101.008
$767.00Jul 3126.4329.94$28.1912.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,812 active (total vol 12.9M, top 731.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 240.010.02$0.0250.0%597.7K0.0313.7K
$740.00Jul 240.040.05$0.0520.0%586.6K0.1112.2K
$743.00Jul 240.000.01$0.01100.0%542.1K0.0111.3K
$741.00Jul 240.010.02$0.0250.0%515.4K0.037.4K
$739.00Jul 240.260.27$0.273.7%486.5K0.456.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 240.080.09$0.0911.1%731.3K0.178.1K
$737.00Jul 240.020.03$0.0333.3%649.5K0.058.6K
$740.00Jul 241.171.23$1.205.0%612.1K0.8922.2K
$739.00Jul 240.390.42$0.417.3%595.5K0.555.7K
$741.00Jul 242.092.22$2.166.0%458.9K0.973.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 348 strikes (avg 1137.0%, max 4025.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 24Sep 4697.2%16.9%4025.5%158
$875.00Jul 24Sep 4676.2%17.1%3844.8%34349
$870.00Jul 24Sep 4655.1%16.6%3838.7%108998
$860.00Jul 24Aug 31612.3%15.7%3811.6%105.9K
$855.00Jul 24Sep 4590.6%15.5%3710.1%59177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 24Aug 21338.0%11.8%2753.3%5644
$595.00Jul 24Sep 4862.8%34.2%2419.8%11165
$600.00Jul 24Sep 4831.6%33.5%2383.1%130475
$605.00Jul 24Sep 4800.6%32.8%2343.6%5946
$610.00Jul 24Sep 4769.8%32.0%2304.8%9293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 408.09, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$785.00$787.00Sep 4$0.14$1.86$0.1413.29$785.14
$752.00$753.00Jul 29$0.10$0.90$0.109.00$752.10
$759.00$760.00Aug 4$0.10$0.90$0.109.00$759.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$600.00Aug 5$0.11$44.89$0.11408.09$644.89
$660.00$635.00Aug 6$0.13$24.87$0.13191.31$659.87
$675.00$660.00Aug 4$0.11$14.89$0.11135.36$674.89
$690.00$685.00Aug 4$0.10$4.90$0.1049.00$689.90
$695.00$690.00Aug 3$0.11$4.89$0.1144.45$694.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,466 found (best R:R 287.46, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$695.00Jul 29$74.74$74.74$0.26287.46$694.74
$625.00$645.00Aug 7$19.82$19.82$0.18110.11$644.82
$650.00$670.00Aug 7$19.74$19.74$0.2675.92$669.74
$640.00$660.00Aug 14$19.68$19.68$0.3261.50$659.68
$680.00$690.00Jul 27$9.81$9.81$0.1951.63$689.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$768.00$760.00Jul 28$7.89$7.89$0.1171.73$760.11
$780.00$775.00Aug 31$4.87$4.87$0.1337.46$775.13
$820.00$815.00Jul 29$4.86$4.86$0.1434.71$815.14
$790.00$786.00Jul 31$3.85$3.85$0.1525.67$786.15
$782.00$780.00Aug 21$1.90$1.90$0.1019.00$780.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 229 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 24Jul 27$0.05122.2%15.1%
$721.00Jul 24Jul 27$0.05116.2%14.8%
$715.00Jul 24Jul 27$0.07151.7%16.9%
$748.00Jul 24Jul 27$0.0962.2%8.0%
$630.00Jul 24Jul 27$0.10648.3%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 24Jul 27$0.06157.5%17.5%
$715.00Jul 24Jul 27$0.06151.7%16.9%
$771.00Jul 31Aug 28$0.0612.2%12.3%
$716.00Jul 24Jul 27$0.07145.8%16.6%
$717.00Jul 24Jul 27$0.08139.9%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,145 found (cheapest 0.09% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 24$0.27$0.41$0.68$738.32$739.680.09%
$738.00Jul 24$0.96$0.09$1.05$736.95$739.050.14%
$740.00Jul 24$0.05$1.20$1.25$738.75$741.250.17%
$737.00Jul 24$1.90$0.03$1.93$735.07$738.930.26%
$741.00Jul 24$0.02$2.16$2.18$738.82$743.180.30%
$736.00Jul 24$2.87$0.02$2.89$733.11$738.890.39%
$742.00Jul 24$0.02$3.18$3.20$738.80$745.200.43%
$735.00Jul 24$3.86$0.02$3.88$731.12$738.880.53%
$743.00Jul 24$0.01$4.12$4.13$738.87$747.130.56%
$734.00Jul 24$4.88$0.02$4.90$729.10$738.900.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$737.00Jul 24$0.05$0.03$0.08$736.92$740.08
$740.00$738.00Jul 24$0.05$0.09$0.14$737.86$740.14
$739.00$737.00Jul 24$0.27$0.03$0.30$736.70$739.30
$739.00$738.00Jul 24$0.27$0.09$0.36$737.64$739.36
$743.00$734.00Jul 27$0.92$1.21$2.13$731.87$745.13
$743.00$735.00Jul 27$0.92$1.44$2.36$732.64$745.36
$742.00$734.00Jul 27$1.25$1.21$2.46$731.54$744.46
$743.00$736.00Jul 27$0.92$1.69$2.61$733.39$745.61
$742.00$735.00Jul 27$1.25$1.44$2.69$732.31$744.69
$741.00$734.00Jul 27$1.67$1.21$2.88$731.12$743.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 46.62, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685700/710Aug 28$9.79$0.2146.62$675.21$709.79
625/630715/720Sep 4$4.88$0.1240.67$625.12$719.88
670/675680/685Aug 14$4.87$0.1337.46$670.13$684.87
630/635715/720Sep 4$4.87$0.1337.46$630.13$719.87
675/680700/710Aug 28$9.73$0.2736.04$670.27$709.73
670/675700/710Aug 28$9.71$0.2933.48$665.29$709.71
675/680685/690Aug 14$4.85$0.1532.33$675.15$689.85
665/670680/685Aug 14$4.84$0.1630.25$665.16$684.84
665/670700/710Aug 28$9.66$0.3428.41$660.34$709.66
660/665700/710Aug 28$9.64$0.3626.78$655.36$709.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Jul 24$0.09$9.91110.11
$605.00$615.00$625.00Aug 7$0.09$9.91110.11
$595.00$600.00$605.00Jul 24$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$600.00$605.00$610.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$665.00$670.00$675.00Aug 28$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $--, 922 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$820.001:2Aug 6$0.00$30.00
$825.00$845.001:2Aug 3-$0.01$19.99
$783.00$800.001:2Aug 4-$0.02$16.98
$805.00$820.001:2Aug 5$0.00$15.00
$820.00$835.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$600.001:2Aug 4-$0.03$29.97
$630.00$605.001:2Aug 6-$0.06$24.94
$660.00$635.001:2Aug 6-$0.09$24.91
$625.00$605.001:2Aug 3-$0.03$19.97
$655.00$640.001:2Jul 28-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.34%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$17.300.510.0%2.34%2.35%8864
$740.00Sep 4$16.650.500.1%2.25%2.40%8435
$741.00Sep 4$16.010.490.3%2.17%2.45%7530
$739.00Aug 31$15.890.510.0%2.15%2.16%353975
$739.00Aug 28$15.480.510.0%2.09%2.10%24229
$742.00Sep 4$15.380.470.4%2.08%2.50%77138
$740.00Aug 31$15.260.490.1%2.07%2.21%1.1K2.5K
$740.00Aug 28$14.840.500.1%2.01%2.15%1.5K438
$743.00Sep 4$14.760.470.6%2.00%2.55%1823
$741.00Aug 31$14.610.480.3%1.98%2.26%413357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,761,546
Total Puts 7,164,682
Put/Call Ratio 1.24
Net Difference -1,403,136

Prior's Put/Call Breakdown

Total Calls 5,483,095
Total Puts 6,899,495
Put/Call Ratio 1.26
Net Difference -1,416,400

Prior 7-Day Put/Call Summary

Total Calls 36,039,979
Total Puts 44,644,954
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All