Tour v394
SPY
State Street SPDR S&P 500 ETF Trust
$738.93 +0.10%
$738.54 (-0.05%)🌙
as of 07/24 04:12 PM
(7/24 16:03) ◀
|
Friday, July 24, 2026 (4:10pm)
January 2026
|
▶ (7/24 16:17)
◀ 7/24 16:13 ▶

Option Volume

Detail
ℹ
Current (07/24 4:10pm) 13,060,227
Calls: 5,800,915 (44%)
Puts: 7,259,312 (56%)
Prior (07/23) 13,253,636
Calls: 5,842,771 (44%)
Puts: 7,410,865 (56%)
Current vs Prior -1.46%
Calls: -0.72% (Calls)
Puts: -2.05% (Puts)
Prior 7-Day Total 80,703,227
Calls: 36,046,878 (45%)
Puts: 44,656,349 (55%)
Prior 7-Day Average 11,529,032
Calls: 5,149,554 (45%)
Puts: 6,379,478 (55%)
Current vs Prior 7-Day Avg +13.28%
Calls: +12.65%
Puts: +13.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24 4:10pm) $1.68B
Calls: $458.43M (27%)
Puts: $1.22B (73%)
Prior (07/23) $1.80B
Calls: $772.18M (43%)
Puts: $1.03B (57%)
Current vs Prior -6.88%
Calls: -40.63%
Puts: +18.47%
Prior 7-Day Total $11.78B
Calls: $2.93B (25%)
Puts: $8.85B (75%)
Prior 7-Day Average $1.68B
Calls: $418.64M (25%)
Puts: $1.26B (75%)
Current vs Prior 7-Day Avg -0.41%
Calls: +9.50%
Puts: -3.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:10pm) 1.25
Prior (07/23) 1.27
Current vs Prior -1.34%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24 4:10pm) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Prior (07/23) 7,710,684
Calls: 2,309,026 (30%)
Puts: 5,401,658 (70%)
Current vs Prior +2.91%
Prior 7-Day Total 55,545,343
Calls: 16,675,869 (30%)
Puts: 38,869,474 (70%)
Prior 7-Day Average 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.16% | 0.80%0.16% | 0.80%0.16% | 1.85%3.47% | 5.00%
Prior 0.00% | ---- | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | ---- | --
Sentiment NEUTRAL------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.78%
Calls: 0.98% | 0.75%
Puts: 1.05% | 0.81%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.22B). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (5,552,782 puts vs 2,382,267 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,516 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.01139.13$139.070.1%541.006.3K
$740.00Aug 36.596.60$6.600.2%7430.47340
$739.00Sep 417.1017.15$17.130.3%880.5164
$690.00Aug 2153.4253.58$53.500.3%580.885.6K
$700.00Jul 3139.5639.68$39.620.3%1570.956.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 3114.0614.11$14.090.4%5330.52969
$738.00Aug 2111.2411.28$11.260.4%12.9K0.483.2K
$744.00Aug 2113.5913.64$13.620.4%5270.563.1K
$746.00Aug 3116.1316.19$16.160.4%50.571.7K
$736.00Jul 315.335.35$5.340.4%5.5K0.432.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 556 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 270.050.06$0.0616.7%32.9K0.032.5K
$761.00Jul 300.050.06$0.0616.7%4590.012.0K
$764.00Jul 310.050.06$0.0616.7%2.4K0.012.3K
$769.00Aug 40.050.06$0.0616.7%930.0158
$771.00Aug 50.050.06$0.0616.7%70.01356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Jul 270.050.06$0.0616.7%2.0K0.01522
$714.00Jul 270.050.06$0.0616.7%1.8K0.01403
$695.00Jul 280.050.06$0.0616.7%2830.01552
$670.00Jul 290.050.06$0.0616.7%380.01236
$675.00Jul 290.050.06$0.0616.7%170.01642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,148 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 24141.81145.25$143.532.4%--1.0012
$600.00Jul 24136.81140.25$138.532.5%11.0023
$605.00Jul 24131.81135.25$133.532.6%41.006
$615.00Jul 24121.81125.25$123.532.8%--1.0014
$620.00Jul 24116.81120.25$118.532.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 2459.7563.19$61.475.6%61.002
$885.00Jul 24144.75148.19$146.472.3%21.00--
$885.00Jul 28144.75148.21$146.482.4%11.00--
$815.00Jul 2974.7778.20$76.494.5%11.00--
$820.00Jul 2979.7583.20$81.474.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 2,821 active (total vol 13.0M, top 735.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 240.000.01$0.01100.0%598.3K0.0113.7K
$740.00Jul 240.010.02$0.0250.0%589.4K0.0512.2K
$743.00Jul 240.000.01$0.01100.0%542.2K0.0111.3K
$741.00Jul 240.000.01$0.01100.0%516.6K0.017.4K
$739.00Jul 240.080.09$0.0911.1%491.8K0.336.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 240.090.10$0.1010.0%735.7K0.228.1K
$737.00Jul 240.010.02$0.0250.0%657.1K0.048.6K
$740.00Jul 241.401.50$1.456.9%612.3K0.9622.2K
$739.00Jul 240.550.59$0.577.0%596.3K0.785.7K
$741.00Jul 242.412.53$2.474.9%459.2K0.993.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 345 strikes (avg 1144.2%, max 3924.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 24Sep 4698.8%17.4%3924.7%158
$875.00Jul 24Sep 4677.9%16.8%3923.1%34349
$870.00Jul 24Sep 4656.7%16.7%3839.8%108998
$860.00Jul 24Aug 31613.9%15.7%3811.4%105.9K
$855.00Jul 24Sep 4592.3%15.3%3766.7%59177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 24Aug 21339.7%11.9%2753.2%5644
$595.00Jul 24Sep 4861.2%34.2%2416.7%11165
$600.00Jul 24Sep 4830.0%33.5%2378.0%130475
$605.00Jul 24Sep 4799.0%32.7%2340.7%5946
$610.00Jul 24Sep 4768.2%32.0%2302.3%9293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,059 found (best R:R 449.00, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$785.00$787.00Sep 4$0.14$1.86$0.1413.29$785.14
$748.00$749.00Jul 28$0.10$0.90$0.109.00$748.10
$760.00$761.00Aug 5$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$600.00Aug 5$0.10$44.90$0.10449.00$644.90
$675.00$660.00Aug 4$0.11$14.89$0.11135.36$674.89
$690.00$685.00Aug 4$0.10$4.90$0.1049.00$689.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$695.00$690.00Aug 3$0.11$4.89$0.1144.45$694.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,474 found (best R:R 575.92, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$695.00Jul 29$74.87$74.87$0.13575.92$694.87
$625.00$645.00Aug 7$19.87$19.87$0.13152.85$644.87
$650.00$670.00Aug 7$19.77$19.77$0.2385.96$669.77
$640.00$660.00Aug 14$19.71$19.71$0.2967.97$659.71
$700.00$708.00Jul 29$7.87$7.87$0.1360.54$707.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$767.00$760.00Jul 29$6.84$6.84$0.1642.75$760.16
$768.00$760.00Jul 28$7.79$7.79$0.2137.10$760.21
$776.00$774.00Sep 4$1.90$1.90$0.1019.00$774.10
$775.00$771.00Aug 28$3.78$3.78$0.2217.18$771.22
$770.00$760.00Aug 4$9.32$9.32$0.6813.71$760.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $0.98, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 24Jul 27$0.07138.0%15.8%
$748.00Jul 24Jul 27$0.0864.2%8.0%
$630.00Jul 24Jul 27$0.10646.7%53.8%
$655.00Jul 24Jul 27$0.11498.2%45.4%
$675.00Jul 24Jul 27$0.12381.6%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 24Jul 27$0.06149.8%16.7%
$716.00Jul 24Jul 27$0.06143.9%16.1%
$765.00Jul 24Jul 31$0.06160.7%11.1%
$717.00Jul 24Jul 27$0.07138.0%15.8%
$651.00Jul 24Jul 31$0.08521.8%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,146 found (cheapest 0.09% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 24$0.09$0.57$0.66$738.34$739.660.09%
$738.00Jul 24$0.62$0.10$0.72$737.28$738.720.10%
$740.00Jul 24$0.02$1.45$1.47$738.53$741.470.20%
$737.00Jul 24$1.54$0.02$1.56$735.44$738.560.21%
$736.00Jul 24$2.44$0.02$2.46$733.54$738.460.33%
$741.00Jul 24$0.01$2.47$2.48$738.52$743.480.34%
$735.00Jul 24$3.45$0.01$3.46$731.54$738.460.47%
$742.00Jul 24$0.01$3.47$3.48$738.52$745.480.47%
$743.00Jul 24$0.01$4.45$4.46$738.54$747.460.60%
$734.00Jul 24$4.54$0.01$4.55$729.45$738.550.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$738.00Jul 24$0.09$0.10$0.19$737.81$739.19
$743.00$734.00Jul 27$0.80$1.25$2.05$731.95$745.05
$743.00$735.00Jul 27$0.80$1.49$2.29$732.71$745.29
$742.00$734.00Jul 27$1.12$1.25$2.37$731.63$744.37
$742.00$735.00Jul 27$1.12$1.49$2.61$732.39$744.61
$743.00$736.00Jul 27$0.80$1.76$2.56$733.44$745.56
$741.00$734.00Jul 27$1.52$1.25$2.77$731.23$743.77
$742.00$736.00Jul 27$1.12$1.76$2.88$733.12$744.88
$743.00$737.00Jul 27$0.80$2.07$2.87$734.13$745.87
$741.00$735.00Jul 27$1.52$1.49$3.01$731.99$744.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 44.45, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675715/720Sep 4$4.89$0.1144.45$670.11$719.89
625/630705/710Sep 4$4.88$0.1240.67$625.12$709.88
665/670715/720Sep 4$4.87$0.1337.46$665.13$719.87
670/675680/685Aug 14$4.85$0.1532.33$670.15$684.85
665/670680/685Aug 14$4.83$0.1728.41$665.17$684.83
660/665715/720Sep 4$4.83$0.1728.41$660.17$719.83
655/660715/720Sep 4$4.81$0.1925.32$655.19$719.81
695/700705/711Aug 3$5.77$0.2325.09$694.23$710.77
660/665670/675Sep 4$4.79$0.2122.81$660.21$674.79
650/655715/720Sep 4$4.77$0.2320.74$650.23$719.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$712.00$715.00$718.00Aug 28$0.05$2.9559.00
$605.00$610.00$615.00Aug 21$0.13$4.8737.46
$720.00$725.00$730.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33
$690.00$695.00$700.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 925 found (best net $--, 913 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$820.001:2Aug 6$0.00$30.00
$825.00$845.001:2Aug 3-$0.01$19.99
$783.00$800.001:2Aug 4-$0.02$16.98
$805.00$820.001:2Aug 5$0.00$15.00
$820.00$835.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$600.001:2Aug 5$0.00$45.00
$630.00$600.001:2Aug 4-$0.04$29.96
$630.00$605.001:2Aug 6-$0.07$24.93
$625.00$605.001:2Aug 3-$0.04$19.96
$655.00$640.001:2Jul 28-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 409 found (best yield 2.31%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$17.100.510.0%2.31%2.32%8864
$740.00Sep 4$16.450.490.1%2.23%2.37%8635
$741.00Sep 4$15.820.480.3%2.14%2.42%7530
$739.00Aug 31$15.710.500.0%2.13%2.14%353975
$739.00Aug 28$15.300.510.0%2.07%2.08%24329
$742.00Sep 4$15.190.480.4%2.06%2.47%77138
$740.00Aug 31$15.070.490.1%2.04%2.18%1.1K2.5K
$740.00Aug 28$14.660.490.1%1.98%2.13%1.5K438
$743.00Sep 4$14.570.470.6%1.97%2.52%1823
$741.00Aug 31$14.430.480.3%1.95%2.23%413357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,800,915
Total Puts 7,259,312
Put/Call Ratio 1.25
Net Difference -1,458,397

Prior's Put/Call Breakdown

Total Calls 5,842,771
Total Puts 7,410,865
Put/Call Ratio 1.27
Net Difference -1,568,094

Prior 7-Day Put/Call Summary

Total Calls 36,046,878
Total Puts 44,656,349
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All