Tour v394
SPY
State Street SPDR S&P 500 ETF Trust
$738.93 +0.10%
$738.88 (-0.01%)🌙
as of 07/24 04:01 PM
(7/24 15:48) ◀
|
Friday, July 24, 2026 (4:00pm)
January 2026
|
▶ (7/24 16:03)
◀ 7/24 16:01 ▶

Option Volume

Detail
ℹ
Current (07/24 4:00pm) 12,907,934
Calls: 5,754,647 (45%)
Puts: 7,153,287 (55%)
Prior (07/23) 12,382,590
Calls: 5,483,095 (44%)
Puts: 6,899,495 (56%)
Current vs Prior +4.24%
Calls: +4.95% (Calls)
Puts: +3.68% (Puts)
Prior 7-Day Total 78,129,025
Calls: 34,905,496 (45%)
Puts: 43,223,529 (55%)
Prior 7-Day Average 11,161,289
Calls: 4,986,499 (45%)
Puts: 6,174,789 (55%)
Current vs Prior 7-Day Avg +15.65%
Calls: +15.40%
Puts: +15.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24 4:00pm) $1.61B
Calls: $497.70M (31%)
Puts: $1.12B (69%)
Prior (07/23) $1.99B
Calls: $443.75M (22%)
Puts: $1.55B (78%)
Current vs Prior -19.01%
Calls: +12.16%
Puts: -27.94%
Prior 7-Day Total $11.79B
Calls: $2.82B (24%)
Puts: $8.97B (76%)
Prior 7-Day Average $1.68B
Calls: $403.22M (24%)
Puts: $1.28B (76%)
Current vs Prior 7-Day Avg -4.15%
Calls: +23.43%
Puts: -12.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:00pm) 1.24
Prior (07/23) 1.26
Current vs Prior -1.21%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +0.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24 4:00pm) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Prior (07/23) 7,710,684
Calls: 2,309,026 (30%)
Puts: 5,401,658 (70%)
Current vs Prior +2.91%
Prior 7-Day Total 55,545,343
Calls: 16,675,869 (30%)
Puts: 38,869,474 (70%)
Prior 7-Day Average 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.19% | 0.81%0.19% | 0.81%0.19% | 1.85%3.47% | 5.00%
Prior 0.00% | ---- | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | ---- | --
Sentiment NEUTRAL------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.67%
Calls: 1.80% | 0.48%
Puts: 1.54% | 0.85%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.12B). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (5,552,782 puts vs 2,382,267 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,482 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.40139.50$139.450.1%541.006.3K
$739.00Aug 2113.5613.59$13.580.2%4.4K0.51632
$739.00Sep 417.3117.35$17.330.2%880.5164
$740.00Aug 2112.9212.95$12.930.2%8.9K0.496.7K
$741.00Aug 2112.2912.32$12.310.2%1.5K0.482.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 293.533.54$3.540.3%3.0K0.41848
$700.00Aug 213.493.50$3.500.3%6.7K0.1646.0K
$735.00Jul 293.223.23$3.230.3%8.2K0.387.3K
$720.00Aug 216.346.36$6.350.3%3.7K0.2853.5K
$733.00Aug 219.459.48$9.470.3%5.4K0.413.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 559 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 270.050.06$0.0616.7%32.1K0.032.5K
$757.00Jul 290.050.06$0.0616.7%7890.021.1K
$765.00Jul 310.050.06$0.0616.7%3.7K0.0112.8K
$767.00Aug 30.050.06$0.0616.7%1420.01113
$769.00Aug 40.050.06$0.0616.7%920.0158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Jul 270.050.06$0.0616.7%2.5K0.01377
$713.00Jul 270.050.06$0.0616.7%2.0K0.01522
$695.00Jul 280.050.06$0.0616.7%2070.01552
$675.00Jul 290.050.06$0.0616.7%170.01642
$655.00Jul 300.050.06$0.0616.7%50.01377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,147 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 24142.16145.30$143.732.2%--1.0012
$600.00Jul 24137.16140.27$138.722.2%11.0023
$605.00Jul 24132.16135.33$133.752.4%41.006
$615.00Jul 24122.16125.32$123.742.6%--1.0014
$620.00Jul 24117.16120.57$118.872.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 3123.1125.73$24.4210.7%131.006
$764.00Jul 3123.6626.84$25.2512.6%21.0010
$765.00Jul 3124.8427.84$26.3411.4%61.0014
$766.00Jul 3125.6828.84$27.2611.6%101.008
$767.00Jul 3126.4329.84$28.1412.1%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,812 active (total vol 12.9M, top 730.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 240.010.02$0.0250.0%597.0K0.0313.7K
$740.00Jul 240.040.05$0.0520.0%586.0K0.1112.2K
$743.00Jul 240.000.01$0.01100.0%542.1K0.0111.3K
$741.00Jul 240.010.02$0.0250.0%515.2K0.037.4K
$739.00Jul 240.270.29$0.287.1%485.9K0.456.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 240.090.10$0.1010.0%730.9K0.188.1K
$737.00Jul 240.020.03$0.0333.3%648.9K0.058.6K
$740.00Jul 241.141.18$1.163.4%611.5K0.8922.2K
$739.00Jul 240.380.40$0.395.1%594.9K0.555.7K
$741.00Jul 242.032.27$2.1511.2%458.8K0.973.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 348 strikes (avg 1137.7%, max 4025.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 24Sep 4697.2%16.9%4025.8%158
$875.00Jul 24Sep 4676.2%17.1%3845.0%34349
$870.00Jul 24Sep 4655.1%16.6%3838.9%108998
$860.00Jul 24Aug 31612.3%15.7%3811.9%105.9K
$855.00Jul 24Sep 4590.6%15.5%3710.4%59177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 24Aug 21338.0%11.8%2753.8%5644
$595.00Jul 24Sep 4862.8%34.2%2419.6%11165
$600.00Jul 24Sep 4831.6%33.5%2383.0%130475
$605.00Jul 24Sep 4800.6%32.8%2343.4%5946
$610.00Jul 24Sep 4769.8%32.0%2304.6%9293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 449.00, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$785.00$787.00Sep 4$0.14$1.86$0.1413.29$785.14
$752.00$753.00Jul 29$0.10$0.90$0.109.00$752.10
$759.00$760.00Aug 4$0.10$0.90$0.109.00$759.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$600.00Aug 5$0.10$44.90$0.10449.00$644.90
$660.00$635.00Aug 6$0.13$24.87$0.13191.31$659.87
$675.00$660.00Aug 4$0.10$14.90$0.10149.00$674.90
$690.00$685.00Aug 4$0.10$4.90$0.1049.00$689.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,474 found (best R:R 287.46, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$695.00Jul 29$74.74$74.74$0.26287.46$694.74
$625.00$645.00Aug 7$19.83$19.83$0.17116.65$644.83
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
$640.00$660.00Aug 14$19.69$19.69$0.3163.52$659.69
$680.00$690.00Jul 27$9.82$9.82$0.1854.56$689.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$770.00Aug 7$9.85$9.85$0.1565.67$770.15
$780.00$775.00Aug 31$4.86$4.86$0.1434.71$775.14
$820.00$815.00Jul 29$4.85$4.85$0.1532.33$815.15
$790.00$786.00Jul 31$3.85$3.85$0.1525.67$786.15
$774.00$771.00Jul 31$2.86$2.86$0.1420.43$771.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Jul 24Jul 27$0.05116.2%14.8%
$715.00Jul 24Jul 27$0.07151.7%16.9%
$630.00Jul 24Jul 27$0.10648.3%53.9%
$748.00Jul 24Jul 27$0.1062.2%8.1%
$723.00Jul 24Jul 27$0.11104.3%14.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 24Aug 3$0.05142.5%10.3%
$714.00Jul 24Jul 27$0.06157.5%17.5%
$715.00Jul 24Jul 27$0.06151.7%16.9%
$716.00Jul 24Jul 27$0.07145.8%16.6%
$717.00Jul 24Jul 27$0.07139.9%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,145 found (cheapest 0.09% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 24$0.28$0.39$0.67$738.33$739.670.09%
$738.00Jul 24$0.98$0.10$1.08$736.92$739.080.15%
$740.00Jul 24$0.05$1.16$1.21$738.79$741.210.16%
$737.00Jul 24$1.92$0.03$1.95$735.05$738.950.26%
$741.00Jul 24$0.02$2.15$2.17$738.83$743.170.29%
$736.00Jul 24$2.70$0.02$2.72$733.28$738.720.37%
$742.00Jul 24$0.02$3.17$3.19$738.81$745.190.43%
$735.00Jul 24$3.67$0.02$3.69$731.31$738.690.50%
$743.00Jul 24$0.01$4.14$4.15$738.85$747.150.56%
$734.00Jul 24$4.88$0.02$4.90$729.10$738.900.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$737.00Jul 24$0.05$0.03$0.08$736.92$740.08
$740.00$738.00Jul 24$0.05$0.10$0.15$737.85$740.15
$739.00$737.00Jul 24$0.28$0.03$0.31$736.69$739.31
$739.00$738.00Jul 24$0.28$0.10$0.38$737.62$739.38
$743.00$734.00Jul 27$0.94$1.20$2.14$731.86$745.14
$743.00$735.00Jul 27$0.94$1.42$2.36$732.64$745.36
$742.00$734.00Jul 27$1.28$1.20$2.48$731.52$744.48
$743.00$736.00Jul 27$0.94$1.67$2.61$733.39$745.61
$742.00$735.00Jul 27$1.28$1.42$2.70$732.30$744.70
$741.00$734.00Jul 27$1.69$1.20$2.89$731.11$743.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 44.45, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675700/705Aug 14$4.89$0.1144.45$670.11$704.89
655/660715/720Sep 4$4.89$0.1144.45$655.11$719.89
665/670700/705Aug 14$4.88$0.1240.67$665.12$704.88
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
650/655715/720Sep 4$4.87$0.1337.46$650.13$719.87
665/670685/690Aug 14$4.86$0.1434.71$665.14$689.86
645/650715/720Sep 4$4.84$0.1630.25$645.16$719.84
695/700705/711Aug 3$5.80$0.2029.00$694.20$710.80
640/645715/720Sep 4$4.83$0.1728.41$640.17$719.83
635/640715/720Sep 4$4.81$0.1925.32$635.19$719.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Jul 24$0.10$9.9099.00
$605.00$615.00$625.00Aug 7$0.10$9.9099.00
$600.00$605.00$610.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$630.00$635.00$640.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 14$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $--, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$820.001:2Aug 6$0.00$30.00
$825.00$845.001:2Aug 3-$0.01$19.99
$783.00$800.001:2Aug 4-$0.02$16.98
$805.00$820.001:2Aug 5$0.00$15.00
$820.00$835.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$600.001:2Aug 5$0.00$45.00
$630.00$600.001:2Aug 4-$0.04$29.96
$630.00$605.001:2Aug 6-$0.07$24.93
$660.00$635.001:2Aug 6-$0.08$24.92
$625.00$605.001:2Aug 3-$0.04$19.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.34%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$17.310.510.0%2.34%2.35%8864
$740.00Sep 4$16.650.500.1%2.25%2.40%8435
$741.00Sep 4$16.010.490.3%2.17%2.45%7530
$739.00Aug 31$15.910.510.0%2.15%2.16%353975
$739.00Aug 28$15.500.510.0%2.10%2.11%24229
$742.00Sep 4$15.380.480.4%2.08%2.50%77138
$740.00Aug 31$15.260.490.1%2.07%2.21%1.1K2.5K
$740.00Aug 28$14.860.500.1%2.01%2.16%1.5K438
$743.00Sep 4$14.770.470.6%2.00%2.55%1823
$741.00Aug 31$14.630.480.3%1.98%2.26%413357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,754,647
Total Puts 7,153,287
Put/Call Ratio 1.24
Net Difference -1,398,640

Prior's Put/Call Breakdown

Total Calls 5,483,095
Total Puts 6,899,495
Put/Call Ratio 1.26
Net Difference -1,416,400

Prior 7-Day Put/Call Summary

Total Calls 34,905,496
Total Puts 43,223,529
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All