Tour v394
SPY
State Street SPDR S&P 500 ETF Trust
$737.84 -0.05%
(7/24 15:40) ◀
|
Friday, July 24, 2026 (3:45pm)
January 2026
|
▶ (7/24 16:01)
◀ 7/24 15:48 ▶

Option Volume

Detail
ℹ
Current (07/24 3:45pm) 12,448,532
Calls: 5,563,016 (45%)
Puts: 6,885,516 (55%)
Prior (07/23) 12,382,590
Calls: 5,483,095 (44%)
Puts: 6,899,495 (56%)
Current vs Prior +0.53%
Calls: +1.46% (Calls)
Puts: -0.20% (Puts)
Prior 7-Day Total 75,596,887
Calls: 33,781,887 (45%)
Puts: 41,815,000 (55%)
Prior 7-Day Average 10,799,555
Calls: 4,825,983 (45%)
Puts: 5,973,571 (55%)
Current vs Prior 7-Day Avg +15.27%
Calls: +15.27%
Puts: +15.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24 3:45pm) $1.86B
Calls: $409.18M (22%)
Puts: $1.45B (78%)
Prior (07/23) $1.99B
Calls: $443.75M (22%)
Puts: $1.55B (78%)
Current vs Prior -6.84%
Calls: -7.79%
Puts: -6.57%
Prior 7-Day Total $11.37B
Calls: $2.83B (25%)
Puts: $8.53B (75%)
Prior 7-Day Average $1.62B
Calls: $404.83M (25%)
Puts: $1.22B (75%)
Current vs Prior 7-Day Avg +14.37%
Calls: +1.08%
Puts: +18.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 3:45pm) 1.24
Prior (07/23) 1.26
Current vs Prior -1.64%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -0.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24 3:45pm) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Prior (07/23) 7,710,684
Calls: 2,309,026 (30%)
Puts: 5,401,658 (70%)
Current vs Prior +2.91%
Prior 7-Day Total 55,545,343
Calls: 16,675,869 (30%)
Puts: 38,869,474 (70%)
Prior 7-Day Average 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.24% | 0.85%0.24% | 0.85%0.24% | 1.90%3.54% | 5.07%
Prior 0.00% | ---- | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | ---- | --
Sentiment NEUTRAL------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.79%
Calls: 1.80% | 0.88%
Puts: 1.54% | 0.70%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.45B) vs calls ($409.18M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (5,552,782 puts vs 2,382,267 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,500 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31138.36138.44$138.400.1%351.006.3K
$700.00Jul 3138.9339.00$38.970.2%440.956.5K
$739.00Aug 3115.4615.49$15.480.2%3430.49975
$740.00Aug 3114.8214.85$14.840.2%1.0K0.482.5K
$740.00Aug 2814.4214.45$14.430.2%1.4K0.48438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 44.094.10$4.100.2%1170.3099
$739.00Aug 58.188.20$8.190.2%2320.5242
$722.00Aug 63.813.82$3.820.3%220.25--
$729.00Aug 147.487.50$7.490.3%350.37973
$731.00Aug 3111.1211.15$11.140.3%330.411.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 540 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 240.050.06$0.0616.7%575.3K0.0812.2K
$749.00Jul 270.050.06$0.0616.7%31.1K0.032.5K
$764.00Jul 310.050.06$0.0616.7%1.1K0.012.3K
$768.00Aug 40.050.06$0.0616.7%280.01133
$770.00Aug 50.050.06$0.0616.7%360.01102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Jul 270.050.06$0.0616.7%2.7K0.01326
$708.00Jul 270.050.06$0.0616.7%3.0K0.01329
$709.00Jul 270.050.06$0.0616.7%1.7K0.01282
$710.00Jul 270.050.06$0.0616.7%2.2K0.011.3K
$690.00Jul 280.050.06$0.0616.7%6290.01723

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,133 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 24141.44144.62$143.032.2%--1.0012
$600.00Jul 24136.44139.62$138.032.3%11.0023
$605.00Jul 24131.44134.62$133.032.4%41.006
$615.00Jul 24121.44124.62$123.032.6%--1.0014
$620.00Jul 24116.44119.62$118.032.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 244.064.19$4.133.1%380.9K1.005.5K
$743.00Jul 245.105.21$5.152.1%190.3K1.006.3K
$744.00Jul 246.126.21$6.171.5%54.6K1.005.0K
$745.00Jul 247.087.20$7.141.7%28.2K1.0013.8K
$746.00Jul 248.068.21$8.141.8%4.9K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,772 active (total vol 12.4M, top 705.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 240.010.02$0.0250.0%589.6K0.0213.7K
$740.00Jul 240.050.06$0.0616.7%575.3K0.0812.2K
$743.00Jul 240.010.02$0.0250.0%541.3K0.0211.3K
$741.00Jul 240.020.03$0.0333.3%511.6K0.047.4K
$739.00Jul 240.160.17$0.175.9%459.7K0.216.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 240.640.65$0.651.5%705.9K0.548.1K
$737.00Jul 240.260.27$0.273.7%628.3K0.288.6K
$740.00Jul 242.192.22$2.211.4%601.0K0.9222.2K
$739.00Jul 241.311.34$1.332.3%585.9K0.795.7K
$741.00Jul 243.143.18$3.161.3%457.3K0.953.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 348 strikes (avg 1130.3%, max 4026.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 24Sep 4702.3%17.0%4026.8%158
$875.00Jul 24Sep 4681.4%16.5%4025.4%34349
$870.00Jul 24Sep 4660.3%16.8%3841.5%108998
$855.00Jul 24Sep 4595.8%15.1%3833.2%59177
$860.00Jul 24Aug 31617.5%15.8%3812.9%105.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 24Aug 21343.4%12.0%2755.9%5644
$595.00Jul 24Sep 4857.8%34.3%2400.0%11165
$600.00Jul 24Sep 4826.5%33.5%2364.2%130475
$605.00Jul 24Sep 4795.5%32.8%2325.5%5946
$610.00Jul 24Sep 4764.7%32.1%2283.8%9293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,104 found (best R:R 374.00, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$785.00$787.00Sep 4$0.14$1.86$0.1413.29$785.14
$756.00$757.00Jul 31$0.10$0.90$0.109.00$756.10
$758.00$759.00Aug 4$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$600.00Aug 5$0.12$44.88$0.12374.00$644.88
$660.00$635.00Aug 6$0.15$24.85$0.15165.67$659.85
$675.00$660.00Aug 4$0.12$14.88$0.12124.00$674.88
$675.00$670.00Aug 7$0.10$4.90$0.1049.00$674.90
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,494 found (best R:R 499.00, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$695.00Jul 29$74.85$74.85$0.15499.00$694.85
$625.00$645.00Aug 7$19.87$19.87$0.13152.85$644.87
$650.00$670.00Aug 7$19.76$19.76$0.2482.33$669.76
$615.00$620.00Jul 31$4.90$4.90$0.1049.00$619.90
$615.00$625.00Aug 31$9.80$9.80$0.2049.00$624.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$773.00$767.00Jul 24$5.85$5.85$0.1539.00$767.15
$768.00$760.00Jul 28$7.76$7.76$0.2432.33$760.24
$774.00$767.00Sep 4$6.66$6.66$0.3419.59$767.34
$775.00$771.00Aug 28$3.77$3.77$0.2316.39$771.23
$770.00$760.00Aug 4$9.39$9.39$0.6115.39$760.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 220 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 24Jul 27$0.06227.5%23.6%
$702.00Jul 24Jul 27$0.06221.7%23.0%
$704.00Jul 24Jul 27$0.07210.1%21.9%
$705.00Jul 24Jul 27$0.07204.3%21.3%
$706.00Jul 24Jul 27$0.07198.4%20.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Jul 24Jul 27$0.0568.5%8.5%
$711.00Jul 24Jul 27$0.06169.3%18.7%
$712.00Jul 24Jul 27$0.06163.4%18.1%
$713.00Jul 24Jul 27$0.07157.6%17.8%
$714.00Jul 24Jul 27$0.07151.7%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,134 found (cheapest 0.15% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 24$0.49$0.65$1.14$736.86$739.140.15%
$737.00Jul 24$1.11$0.27$1.38$735.62$738.380.19%
$739.00Jul 24$0.17$1.33$1.50$737.50$740.500.20%
$736.00Jul 24$1.96$0.11$2.07$733.93$738.070.28%
$740.00Jul 24$0.06$2.21$2.27$737.73$742.270.31%
$735.00Jul 24$2.96$0.05$3.01$731.99$738.010.41%
$741.00Jul 24$0.03$3.16$3.19$737.81$744.190.43%
$734.00Jul 24$3.93$0.03$3.96$730.04$737.960.54%
$742.00Jul 24$0.02$4.13$4.15$737.85$746.150.56%
$733.00Jul 24$4.93$0.02$4.95$728.05$737.950.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$735.00Jul 24$0.06$0.05$0.11$734.89$740.11
$740.00$736.00Jul 24$0.06$0.11$0.17$735.83$740.17
$739.00$735.00Jul 24$0.17$0.05$0.22$734.78$739.22
$739.00$736.00Jul 24$0.17$0.11$0.28$735.72$739.28
$740.00$737.00Jul 24$0.06$0.27$0.33$736.67$740.33
$739.00$737.00Jul 24$0.17$0.27$0.44$736.56$739.44
$738.00$735.00Jul 24$0.49$0.05$0.54$734.46$738.54
$738.00$736.00Jul 24$0.49$0.11$0.60$735.40$738.60
$738.00$737.00Jul 24$0.49$0.27$0.76$736.24$738.76
$742.00$733.00Jul 27$1.04$1.27$2.31$730.69$744.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 165.67, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/695Sep 4$19.88$0.12165.67$650.12$694.88
660/665675/695Sep 4$19.84$0.16124.00$645.16$694.84
655/660675/695Sep 4$19.81$0.19104.26$640.19$694.81
650/655675/695Sep 4$19.79$0.2194.24$635.21$694.79
645/650675/695Sep 4$19.76$0.2482.33$630.24$694.76
675/680685/698Aug 28$12.84$0.1680.25$667.16$697.84
640/645675/695Sep 4$19.75$0.2579.00$625.25$694.75
635/640675/695Sep 4$19.73$0.2773.07$620.27$694.73
630/635675/695Sep 4$19.71$0.2967.97$615.29$694.71
670/675685/698Aug 28$12.81$0.1967.42$662.19$697.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$715.00$720.00$725.00Sep 4$0.14$4.8634.71
$720.00$725.00$730.00Sep 4$0.16$4.8430.25
$725.00$727.00$729.00Aug 4$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$665.00$670.00$675.00Aug 7$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$675.00$680.00$685.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 909 found (best net $-0.02, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$820.001:2Aug 6-$0.02$29.98
$825.00$845.001:2Aug 3-$0.01$19.99
$783.00$800.001:2Aug 4-$0.02$16.98
$805.00$820.001:2Aug 5$0.00$15.00
$820.00$835.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$600.001:2Aug 4-$0.03$29.97
$630.00$605.001:2Aug 6-$0.07$24.93
$660.00$635.001:2Aug 6-$0.08$24.92
$784.00$761.001:2Jul 27-$0.16$22.84
$625.00$605.001:2Aug 3-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 2.37%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$17.450.510.0%2.37%2.39%3831
$739.00Sep 4$16.840.500.2%2.28%2.44%8864
$740.00Sep 4$16.200.490.3%2.20%2.49%8335
$738.00Aug 31$16.100.510.0%2.18%2.20%208405
$738.00Aug 28$15.690.510.0%2.13%2.15%172132
$741.00Sep 4$15.570.480.4%2.11%2.54%7530
$739.00Aug 31$15.460.490.2%2.10%2.25%343975
$739.00Aug 28$15.050.500.2%2.04%2.20%24229
$742.00Sep 4$14.950.470.6%2.03%2.59%77138
$740.00Aug 31$14.820.480.3%2.01%2.30%1.0K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,563,016
Total Puts 6,885,516
Put/Call Ratio 1.24
Net Difference -1,322,500

Prior's Put/Call Breakdown

Total Calls 5,483,095
Total Puts 6,899,495
Put/Call Ratio 1.26
Net Difference -1,416,400

Prior 7-Day Put/Call Summary

Total Calls 33,781,887
Total Puts 41,815,000
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All