Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$755.10 -0.08%
(11/2 15:13) ◀
|
Monday, November 2, 2026 (3:15pm)
January 2026
|
▶ (11/2 15:20)
◀ 11/2 15:19 ▶

Option Volume

Detail
ℹ
Current (11/02 3:15pm) 10,959,372
Calls: 4,697,980 (43%)
Puts: 6,261,392 (57%)
Prior (10/30) 11,883,779
Calls: 4,907,708 (41%)
Puts: 6,976,071 (59%)
Current vs Prior -7.78%
Calls: -4.27% (Calls)
Puts: -10.24% (Puts)
Prior 7-Day Total 76,056,544
Calls: 34,699,171 (46%)
Puts: 41,357,373 (54%)
Prior 7-Day Average 10,865,220
Calls: 4,957,024 (46%)
Puts: 5,908,196 (54%)
Current vs Prior 7-Day Avg +0.87%
Calls: -5.23%
Puts: +5.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:15pm) $2.28B
Calls: $391.18M (17%)
Puts: $1.89B (83%)
Prior (10/30) $2.77B
Calls: $461.28M (17%)
Puts: $2.31B (83%)
Current vs Prior -17.84%
Calls: -15.20%
Puts: -18.37%
Prior 7-Day Total $9.12B
Calls: $4.08B (45%)
Puts: $5.04B (55%)
Prior 7-Day Average $1.30B
Calls: $583.32M (45%)
Puts: $719.63M (55%)
Current vs Prior 7-Day Avg +74.74%
Calls: -32.94%
Puts: +162.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:15pm) 1.33
Prior (10/30) 1.42
Current vs Prior -6.24%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +12.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:15pm) 6,734,576
Calls: 1,717,799 (26%)
Puts: 5,016,777 (74%)
Prior (10/30) 8,163,348
Calls: 2,098,110 (26%)
Puts: 6,065,238 (74%)
Current vs Prior -17.50%
Prior 7-Day Total 56,552,577
Calls: 14,516,437 (26%)
Puts: 42,036,140 (74%)
Prior 7-Day Average 8,078,939
Calls: 2,073,776 (26%)
Puts: 6,005,162 (74%)
Current vs Prior 7-Day Avg -16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 0.97%0.39% | 1.40%1.90% | 2.65%3.02% | 4.82%
Prior 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs Prior -60.75% | -23.96%+58.28% | +42.18%+679.38% | +34.88%-6.62% | +0.08%
Prior 7-Day Avg 0.79% | 1.09%0.46% | 1.04%0.82% | 1.94%3.16% | 4.67%
Current vs 7-Day Avg -51.52% | -10.66%-16.36% | +34.64%+132.60% | +37.10%-4.25% | +3.24%
Prior 7-Day Eod 0.98% | 1.28%0.24% | 0.98%0.24% | 1.97%3.24% | 4.81%
Current vs 7-Day Eod -60.75% | -23.96%+58.28% | +42.18%+679.38% | +34.88%-6.62% | +0.08%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.54%
Calls: 0.81% | 0.57%
Puts: 1.19% | 0.52%
Prior 0.92% | 1.03%
Calls: 0.95% | 1.07%
Puts: 0.88% | 0.99%
Current vs Prior +8.70% | -47.57%
Prior 7-Day Avg 1.07% | 1.52%
Calls: 1.04% | 1.54%
Puts: 1.09% | 1.50%
Current vs 7-Day Avg -6.42% | -64.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.89B) vs calls ($391.18M). Dollar volume significantly above 7-day average (75% higher). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (5,016,777 puts vs 1,717,799 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALMIXED
09:40BULLISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,979 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2129.97130.14$130.060.1%--1.0030
$650.00Nov 2104.97105.14$105.060.2%--1.0023
$655.00Nov 299.97100.14$100.060.2%--1.0017
$665.00Nov 289.9790.14$90.060.2%--1.0017
$680.00Nov 274.9975.14$75.070.2%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Nov 2139.86140.08$139.970.2%11.00--
$875.00Nov 2119.86120.05$119.960.2%21.00--
$870.00Nov 2114.86115.05$114.960.2%11.00--
$880.00Nov 2124.86125.08$124.970.2%21.00--
$763.00Nov 27.937.95$7.940.3%76.4K0.992.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.090.10$0.1010.0%400.2K0.077.5K
$759.00Nov 20.150.16$0.166.3%239.1K0.103.1K
$761.00Nov 20.060.07$0.0714.3%381.4K0.043.8K
$758.00Nov 20.260.27$0.273.7%209.7K0.178.7K
$757.00Nov 20.460.47$0.472.1%136.7K0.263.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 20.050.06$0.0616.7%67.9K0.042.6K
$750.00Nov 20.090.10$0.1010.0%202.1K0.0710.9K
$751.00Nov 20.150.16$0.166.3%154.0K0.103.4K
$752.00Nov 20.250.26$0.263.8%286.1K0.166.6K
$753.00Nov 20.430.44$0.442.3%384.8K0.2511.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 902 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 2129.97130.14$130.060.1%--1.0030
$620.00Nov 3133.09136.93$135.012.8%1221.0012
$625.00Nov 3128.09131.43$129.762.6%1221.0024
$650.00Nov 2104.97105.14$105.060.2%--1.0023
$655.00Nov 299.97100.14$100.060.2%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 28.889.01$8.951.5%41.5K1.001.5K
$765.00Nov 29.8810.00$9.941.2%12.2K1.004.5K
$766.00Nov 210.8711.00$10.931.2%7.1K1.001.0K
$767.00Nov 211.8711.97$11.920.8%4.8K1.00831
$768.00Nov 212.8712.99$12.930.9%3.9K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,278 active (total vol 10.8M, top 414.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 20.090.10$0.1010.0%400.2K0.077.5K
$761.00Nov 20.060.07$0.0714.3%381.4K0.043.8K
$762.00Nov 20.040.05$0.0520.0%333.8K0.034.2K
$763.00Nov 20.030.04$0.0425.0%326.8K0.025.1K
$765.00Nov 20.010.02$0.0250.0%280.8K0.018.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 23.163.19$3.180.9%414.6K0.835.8K
$755.00Nov 21.121.13$1.130.9%390.1K0.496.6K
$753.00Nov 20.430.44$0.442.3%384.8K0.2511.0K
$757.00Nov 22.362.38$2.370.8%354.7K0.746.2K
$760.00Nov 24.995.02$5.010.6%350.0K0.938.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 151.2%, max 159.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Nov 2Dec 1138.7%14.9%159.9%209.7K8.8K
$752.00Nov 2Dec 1140.0%15.7%154.0%11.0K3.6K
$757.00Nov 2Dec 1137.8%15.0%152.0%136.8K3.2K
$753.00Nov 2Dec 1138.9%15.6%149.6%20.6K2.8K
$754.00Nov 2Dec 1138.4%15.4%148.7%61.6K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Nov 2Dec 1138.7%14.9%159.8%414.7K5.8K
$752.00Nov 2Dec 1140.0%15.7%154.1%286.1K6.6K
$757.00Nov 2Dec 1137.8%15.0%151.9%354.9K6.3K
$753.00Nov 2Dec 1138.9%15.6%149.5%384.8K11.0K
$754.00Nov 2Dec 1138.4%15.4%148.7%293.9K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 865 found (best R:R 0.82, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$720.00Nov 27$2.75$2.25$2.7584%0.82$717.75
$675.00$676.00Nov 30$0.11$0.89$0.1193%8.09$675.11
$688.00$689.00Nov 30$0.11$0.89$0.1191%8.09$688.11
$720.00$722.00Nov 20$0.87$1.13$0.8783%1.30$720.87
$700.00$701.00Nov 30$0.10$0.90$0.1088%9.00$700.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Nov 4$0.44$0.56$0.4496%1.27$774.56
$770.00$765.00Nov 12$3.16$1.84$3.1676%0.58$766.84
$765.00$760.00Nov 16$2.58$2.42$2.5865%0.94$762.42
$765.00$760.00Nov 12$2.67$2.33$2.6767%0.87$762.33
$760.00$755.00Nov 16$2.17$2.83$2.1757%1.30$757.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 0.97, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Nov 16$2.46$2.46$2.5457%0.97$762.46
$760.00$765.00Nov 12$2.37$2.37$2.6358%0.90$762.37
$765.00$770.00Nov 16$1.98$1.98$3.0265%0.66$766.98
$760.00$765.00Nov 11$2.30$2.30$2.7058%0.85$762.30
$765.00$770.00Nov 12$1.82$1.82$3.1867%0.57$766.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$753.00$752.00Nov 2$0.18$0.18$0.8275%0.22$752.82
$754.00$753.00Nov 2$0.28$0.28$0.7264%0.39$753.72
$744.00$743.00Nov 3$0.10$0.10$0.9088%0.11$743.90
$746.00$745.00Nov 3$0.14$0.14$0.8684%0.16$745.86
$755.00$754.00Nov 2$0.41$0.41$0.5951%0.69$754.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.22, cheapest $2.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$2.2838.4%21.4%
$755.00Nov 2Nov 3$2.3037.9%21.1%
$756.00Nov 2Nov 3$2.2237.4%21.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 2Nov 3$2.1938.4%21.4%
$755.00Nov 2Nov 3$2.2137.9%21.2%
$756.00Nov 2Nov 3$2.1337.4%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 819 found (cheapest 0.31% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Nov 2$1.23$1.13$2.36$752.64$757.360.31%
$756.00Nov 2$0.78$1.68$2.46$753.54$758.460.33%
$754.00Nov 2$1.82$0.72$2.54$751.46$756.540.34%
$757.00Nov 2$0.47$2.37$2.84$754.16$759.840.38%
$753.00Nov 2$2.53$0.44$2.97$750.03$755.970.39%
$758.00Nov 2$0.27$3.18$3.45$754.55$761.450.46%
$752.00Nov 2$3.35$0.26$3.61$748.39$755.610.48%
$759.00Nov 2$0.16$4.06$4.22$754.78$763.220.56%
$751.00Nov 2$4.25$0.16$4.41$746.59$755.410.58%
$760.00Nov 2$0.10$5.01$5.11$754.89$765.110.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$751.00Nov 2$0.10$0.16$0.26$750.74$760.26
$759.00$751.00Nov 2$0.16$0.16$0.32$750.68$759.32
$760.00$752.00Nov 2$0.10$0.26$0.36$751.64$760.36
$759.00$752.00Nov 2$0.16$0.26$0.42$751.58$759.42
$758.00$751.00Nov 2$0.27$0.16$0.43$750.57$758.43
$758.00$752.00Nov 2$0.27$0.26$0.53$751.47$758.53
$760.00$753.00Nov 2$0.10$0.44$0.54$752.46$760.54
$759.00$753.00Nov 2$0.16$0.44$0.60$752.40$759.60
$757.00$751.00Nov 2$0.47$0.16$0.63$750.37$757.63
$758.00$753.00Nov 2$0.27$0.44$0.71$752.29$758.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.72, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690765/770Nov 16$2.09$2.9160%0.72$687.91$767.09
690/695765/770Nov 16$2.11$2.8959%0.73$692.89$767.11
695/700765/770Nov 16$2.14$2.8658%0.75$697.86$767.14
724/725765/766Nov 13$0.53$0.4750%1.13$724.47$765.53
734/735763/764Nov 6$0.50$0.5052%1.00$734.50$763.50
727/728765/766Nov 13$0.54$0.4648%1.17$727.46$765.54
736/737763/764Nov 6$0.52$0.4850%1.08$736.48$763.52
734/735765/766Nov 6$0.45$0.5557%0.82$734.55$765.45
726/727765/766Nov 13$0.53$0.4749%1.13$726.47$765.53
736/737765/766Nov 6$0.47$0.5355%0.89$736.53$765.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.34$4.6618%13.71
$745.00$750.00$755.00Nov 16$0.25$4.7514%19.00
$745.00$750.00$755.00Nov 9$0.37$4.6319%12.51
$745.00$750.00$755.00Nov 11$0.31$4.6916%15.13
$745.00$750.00$755.00Nov 12$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 5$0.05$4.9512%99.00
$770.00$775.00$780.00Nov 11$0.25$4.7514%19.00
$770.00$775.00$780.00Nov 10$0.26$4.7414%18.23
$745.00$750.00$755.00Nov 5$0.52$4.4823%8.62
$750.00$755.00$760.00Nov 5$0.64$4.3626%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-5.06, 836 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$725.001:2Nov 10-$8.59$16.41
$705.00$725.001:2Nov 11-$14.10$5.90
$670.00$700.001:2Nov 9-$26.05$3.95
$670.00$700.001:2Nov 10-$26.80$3.20
$760.00$765.001:2Nov 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$785.001:2Nov 10-$5.06$19.94
$800.00$780.001:2Nov 5-$4.52$15.48
$810.00$790.001:2Nov 27-$14.96$5.04
$745.00$740.001:2Nov 5-$0.84$4.16
$740.00$735.001:2Nov 5-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 2.35%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$756.00Dec 11$17.710.500.1%2.35%2.46%7418
$757.00Dec 11$17.080.490.2%2.26%2.51%40135
$758.00Dec 11$16.460.480.4%2.18%2.56%4931
$759.00Dec 11$15.850.480.5%2.10%2.62%78441
$760.00Dec 11$15.250.470.7%2.02%2.67%331116
$761.00Dec 11$14.660.460.8%1.94%2.72%106301
$762.00Dec 11$14.090.450.9%1.87%2.78%8923
$763.00Dec 11$13.520.441.1%1.79%2.84%71107
$764.00Dec 11$12.970.431.2%1.72%2.90%1586
$765.00Dec 11$12.430.421.3%1.65%2.96%179285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,697,980
Total Puts 6,261,392
Put/Call Ratio 1.33
Net Difference -1,563,412

Prior's Put/Call Breakdown

Total Calls 4,907,708
Total Puts 6,976,071
Put/Call Ratio 1.42
Net Difference -2,068,363

Prior 7-Day Put/Call Summary

Total Calls 34,699,171
Total Puts 41,357,373
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All