Tour v528
SPY
State Street SPDR S&P 500 ETF Trust
$760.83 +0.01%
(9/18 15:25) ◀
|
Friday, September 18, 2026 (3:30pm)
January 2026
|
▶ (9/18 15:35)
◀ 9/18 15:30 ▶

Option Volume

Detail
ℹ
Current (09/18 3:30pm) 8,830,967
Calls: 4,207,135 (48%)
Puts: 4,623,832 (52%)
Prior (09/17) 10,219,964
Calls: 5,051,117 (49%)
Puts: 5,168,847 (51%)
Current vs Prior -13.59%
Calls: -16.71% (Calls)
Puts: -10.54% (Puts)
Prior 7-Day Total 65,061,345
Calls: 31,080,809 (48%)
Puts: 33,980,536 (52%)
Prior 7-Day Average 9,294,477
Calls: 4,440,115 (48%)
Puts: 4,854,362 (52%)
Current vs Prior 7-Day Avg -4.99%
Calls: -5.25%
Puts: -4.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:30pm) $1.21B
Calls: $799.77M (66%)
Puts: $406.68M (34%)
Prior (09/17) $1.73B
Calls: $1.29B (74%)
Puts: $447.41M (26%)
Current vs Prior -30.39%
Calls: -37.80%
Puts: -9.10%
Prior 7-Day Total $12.67B
Calls: $8.64B (68%)
Puts: $4.03B (32%)
Prior 7-Day Average $1.81B
Calls: $1.23B (68%)
Puts: $576.07M (32%)
Current vs Prior 7-Day Avg -33.35%
Calls: -35.18%
Puts: -29.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:30pm) 1.10
Prior (09/17) 1.02
Current vs Prior +7.40%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +0.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:30pm) 11,785,360
Calls: 2,910,748 (25%)
Puts: 8,874,612 (75%)
Prior (09/17) 12,039,052
Calls: 3,217,814 (27%)
Puts: 8,821,238 (73%)
Current vs Prior -2.11%
Prior 7-Day Total 82,552,973
Calls: 20,738,628 (25%)
Puts: 61,814,345 (75%)
Prior 7-Day Average 11,793,281
Calls: 2,962,661 (25%)
Puts: 8,830,620 (75%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.19% | 0.56%0.19% | 0.56%0.19% | 1.22%0.19% | 2.80%
Prior 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs Prior -70.58% | -34.05%-70.58% | -34.05%-70.58% | -12.32%+39.74% | -2.47%
Prior 7-Day Avg 0.74% | 1.00%0.42% | 1.00%0.90% | 1.65%0.16% | 3.10%
Current vs 7-Day Avg -74.35% | -43.90%-54.55% | -43.89%-78.86% | -25.93%+16.43% | -9.76%
Prior 7-Day Eod 0.65% | 0.85%0.65% | 0.85%0.65% | 1.39%0.14% | 2.87%
Current vs 7-Day Eod -70.58% | -34.05%-70.58% | -34.05%-70.58% | -12.32%+39.74% | -2.47%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.68%
Calls: 1.03% | 0.83%
Puts: 2.08% | 0.53%
Prior 0.77% | 2.81%
Calls: 0.65% | 1.24%
Puts: 0.88% | 4.39%
Current vs Prior +102.60% | -75.80%
Prior 7-Day Avg 0.77% | 1.83%
Calls: 0.65% | 1.20%
Puts: 0.88% | 2.48%
Current vs 7-Day Avg +102.60% | -62.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($799.77M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (8,874,612 puts vs 2,910,748 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,438 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.00Sep 18143.82144.01$143.920.1%101.00--
$610.00Sep 18150.80151.01$150.910.1%31.0013
$615.00Sep 18145.82146.03$145.930.1%271.0025
$624.00Sep 18136.82137.02$136.920.1%101.00--
$618.00Sep 18142.80143.02$142.910.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 189.179.18$9.180.1%7.3K1.0018.7K
$767.00Sep 186.176.18$6.180.2%1.8K1.002.7K
$865.00Sep 18104.00104.19$104.100.2%81.0014
$890.00Sep 18128.96129.20$129.080.2%471.008
$905.00Sep 18143.99144.29$144.140.2%--1.0017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 742 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Sep 180.080.09$0.0911.1%623.3K0.1515.5K
$761.00Sep 180.300.31$0.313.2%505.0K0.459.6K
$760.00Sep 180.960.97$0.971.0%791.5K0.8030.2K
$768.00Sep 210.070.08$0.0812.5%10.7K0.041.9K
$767.00Sep 210.130.14$0.147.1%8.7K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 180.130.14$0.147.1%601.6K0.2068.0K
$761.00Sep 180.470.48$0.482.1%277.0K0.558.5K
$750.00Sep 210.140.15$0.156.7%28.4K0.056.4K
$752.00Sep 210.220.23$0.234.3%8.1K0.08786
$751.00Sep 210.180.19$0.195.3%4.2K0.07882

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,307 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$609.00Sep 18151.71151.99$151.850.2%541.00--
$610.00Sep 18150.80151.01$150.910.1%31.0013
$611.00Sep 18149.72149.99$149.860.2%161.00--
$612.00Sep 18148.76149.06$148.910.2%631.00--
$613.00Sep 18147.72148.02$147.870.2%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Sep 184.174.19$4.180.5%14.7K1.0027.4K
$766.00Sep 185.175.19$5.180.4%3.6K1.007.0K
$767.00Sep 186.176.18$6.180.2%1.8K1.002.7K
$768.00Sep 187.137.18$7.150.7%1.1K1.003.6K
$769.00Sep 188.078.19$8.131.5%1.0K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,817 active (total vol 8.8M, top 791.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 180.960.97$0.971.0%791.5K0.8030.2K
$762.00Sep 180.080.09$0.0911.1%623.3K0.1515.5K
$761.00Sep 180.300.31$0.313.2%505.0K0.459.6K
$759.00Sep 181.871.88$1.880.5%381.5K0.927.0K
$763.00Sep 180.030.04$0.0425.0%276.0K0.0616.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Sep 180.040.05$0.0520.0%658.3K0.0819.8K
$760.00Sep 180.130.14$0.147.1%601.6K0.2068.0K
$758.00Sep 180.030.04$0.0425.0%433.3K0.0516.5K
$761.00Sep 180.470.48$0.482.1%277.0K0.558.5K
$757.00Sep 180.020.03$0.0333.3%259.5K0.039.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.5%, max 34.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 18Oct 3015.3%11.4%34.4%623.4K15.8K
$760.00Sep 18Oct 3015.4%11.7%31.4%792.9K33.7K
$761.00Sep 18Oct 3013.8%11.6%19.8%505.4K10.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Sep 18Oct 3015.3%11.4%34.4%120.9K12.7K
$760.00Sep 18Oct 3015.4%11.7%31.4%602.1K75.4K
$761.00Sep 18Oct 3013.8%11.6%19.8%277.2K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 702 found (best R:R 0.68, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$718.00Oct 16$1.19$0.81$1.1990%0.68$717.19
$720.00$721.00Oct 2$0.35$0.65$0.3593%1.86$720.35
$715.00$716.00Oct 30$0.28$0.72$0.2886%2.57$715.28
$701.00$702.00Oct 16$0.37$0.63$0.3793%1.70$701.37
$704.00$705.00Oct 30$0.33$0.67$0.3389%2.03$704.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$787.00Oct 30$0.20$0.80$0.2080%4.00$787.80
$783.00$782.00Oct 16$0.27$0.73$0.2782%2.70$782.73
$772.00$771.00Sep 25$0.35$0.65$0.3588%1.86$771.65
$790.00$789.00Oct 30$0.31$0.69$0.3182%2.23$789.69
$773.00$772.00Sep 21$0.51$0.49$0.5199%0.96$772.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 1.86, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$762.00Oct 30$0.65$0.65$0.3549%1.86$761.65
$761.00$762.00Oct 23$0.64$0.64$0.3649%1.78$761.64
$763.00$764.00Oct 30$0.61$0.61$0.3952%1.56$763.61
$762.00$763.00Oct 30$0.62$0.62$0.3851%1.63$762.62
$762.00$763.00Oct 16$0.61$0.61$0.3951%1.56$762.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$757.00$756.00Sep 21$0.16$0.16$0.8477%0.19$756.84
$745.00$744.00Sep 28$0.10$0.10$0.9085%0.11$744.90
$756.00$755.00Sep 21$0.11$0.11$0.8981%0.12$755.89
$749.00$748.00Sep 25$0.12$0.12$0.8882%0.14$748.88
$745.00$744.00Sep 29$0.11$0.11$0.8983%0.12$744.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 18Sep 21$1.5113.8%7.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Sep 18Sep 21$1.4013.8%7.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,134 found (cheapest 0.10% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Sep 18$0.31$0.48$0.79$760.21$761.790.10%
$760.00Sep 18$0.97$0.14$1.11$758.89$761.110.15%
$762.00Sep 18$0.09$1.25$1.34$760.66$763.340.18%
$759.00Sep 18$1.88$0.05$1.93$757.07$760.930.25%
$763.00Sep 18$0.04$2.20$2.24$760.76$765.240.29%
$758.00Sep 18$2.86$0.04$2.90$755.10$760.900.38%
$764.00Sep 18$0.03$3.19$3.22$760.78$767.220.42%
$761.00Sep 21$1.82$1.88$3.70$757.30$764.700.49%
$762.00Sep 21$1.32$2.38$3.70$758.30$765.700.49%
$757.00Sep 18$3.85$0.03$3.88$753.12$760.880.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$763.00$759.00Sep 18$0.04$0.05$0.09$758.91$763.09
$762.00$759.00Sep 18$0.09$0.05$0.14$758.86$762.14
$763.00$760.00Sep 18$0.04$0.14$0.18$759.82$763.18
$762.00$760.00Sep 18$0.09$0.14$0.23$759.77$762.23
$761.00$760.00Sep 18$0.31$0.14$0.45$759.55$761.45
$761.00$759.00Sep 18$0.31$0.05$0.36$758.64$761.36
$765.00$756.00Sep 21$0.38$0.56$0.94$755.06$765.94
$765.00$757.00Sep 21$0.38$0.72$1.10$755.90$766.10
$764.00$756.00Sep 21$0.61$0.56$1.17$754.83$765.17
$764.00$757.00Sep 21$0.61$0.72$1.33$755.67$765.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745766/767Sep 29$0.52$0.4849%1.08$744.48$766.52
742/743767/768Sep 30$0.50$0.5051%1.00$742.50$767.50
736/737770/771Oct 9$0.52$0.4849%1.08$736.48$770.52
741/742770/771Oct 9$0.56$0.4444%1.27$741.44$770.56
742/743767/768Oct 1$0.52$0.4848%1.08$742.48$767.52
735/736770/771Oct 9$0.51$0.4949%1.04$735.49$770.51
744/745767/768Sep 28$0.45$0.5555%0.82$744.55$767.45
737/738770/771Oct 9$0.52$0.4848%1.08$737.48$770.52
744/745767/768Sep 29$0.48$0.5252%0.92$744.52$767.48
744/745766/767Sep 28$0.48$0.5252%0.92$744.52$766.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 332.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$761.00$762.00$763.00Sep 18$0.17$0.8339%4.88
$742.00$745.00$748.00Oct 1$0.06$2.947%49.00
$759.00$760.00$761.00Sep 18$0.25$0.7547%3.00
$760.00$761.00$762.00Sep 18$0.44$0.5664%1.27
$758.00$759.00$760.00Sep 18$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$820.00$840.00$860.00Oct 30$0.06$19.945%332.33
$761.00$762.00$763.00Sep 18$0.18$0.8239%4.56
$759.00$760.00$761.00Sep 18$0.25$0.7547%3.00
$760.00$761.00$762.00Sep 18$0.43$0.5764%1.33
$759.00$760.00$761.00Sep 21$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,044 found (best net $-7.24, 1,038 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$728.001:2Oct 1-$7.24$20.76
$759.00$760.001:2Sep 18-$0.06$0.94
$758.00$759.001:2Sep 18-$0.90$0.10
$765.00$766.001:2Sep 21-$0.08$0.92
$820.00$850.001:2Sep 29$0.00$30.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Sep 25-$13.83$11.17
$763.00$762.001:2Sep 18-$0.30$0.70
$685.00$660.001:2Oct 1-$0.05$24.95
$630.00$615.001:2Sep 28-$0.02$14.98
$635.00$620.001:2Sep 29-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.01%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Oct 30$15.260.510.0%2.01%2.03%379383
$762.00Oct 30$14.630.490.1%1.92%2.08%63284
$763.00Oct 30$14.020.480.3%1.84%2.13%15165
$764.00Oct 30$13.410.470.4%1.76%2.18%50277
$765.00Oct 30$12.820.470.6%1.69%2.23%2801.5K
$766.00Oct 30$12.240.460.7%1.61%2.29%36619
$767.00Oct 30$11.670.440.8%1.53%2.34%621.0K
$768.00Oct 30$11.120.430.9%1.46%2.40%12662
$769.00Oct 30$10.590.421.1%1.39%2.47%9308
$770.00Oct 30$10.070.411.2%1.32%2.53%6924.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,207,135
Total Puts 4,623,832
Put/Call Ratio 1.10
Net Difference -416,697

Prior's Put/Call Breakdown

Total Calls 5,051,117
Total Puts 5,168,847
Put/Call Ratio 1.02
Net Difference -117,730

Prior 7-Day Put/Call Summary

Total Calls 31,080,809
Total Puts 33,980,536
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All