Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.56 -0.16%
$768.91 (+0.05%)🌙
as of 08/06 06:13 PM
(8/6 16:20) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶ (8/6 03:22)
◀ 8/6 18:13 ▶

Option Volume

Detail
ℹ
Current (08/06) 11,826,829
Calls: 5,558,943 (47%)
Puts: 6,267,886 (53%)
Prior (08/05) 12,921,397
Calls: 6,102,510 (47%)
Puts: 6,818,887 (53%)
Current vs Prior -8.47%
Calls: -8.91% (Calls)
Puts: -8.08% (Puts)
Prior 7-Day Total 80,126,878
Calls: 39,983,749 (50%)
Puts: 40,143,129 (50%)
Prior 7-Day Average 13,354,479
Calls: 5,711,964 (50%)
Puts: 5,734,732 (50%)
Current vs Prior 7-Day Avg -11.44%
Calls: -2.68%
Puts: +9.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.17B
Calls: $521.30M (44%)
Puts: $651.07M (56%)
Prior (08/05) $1.59B
Calls: $513.48M (32%)
Puts: $1.08B (68%)
Current vs Prior -26.23%
Calls: +1.52%
Puts: -39.48%
Prior 7-Day Total $14.54B
Calls: $10.55B (73%)
Puts: $3.99B (27%)
Prior 7-Day Average $2.42B
Calls: $1.51B (73%)
Puts: $570.63M (27%)
Current vs Prior 7-Day Avg -51.64%
Calls: -65.41%
Puts: +14.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.13
Prior (08/05) 1.12
Current vs Prior +0.91%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +8.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 9,367,412
Calls: 2,751,102 (29%)
Puts: 6,616,310 (71%)
Prior (08/05) 9,921,218
Calls: 2,930,674 (30%)
Puts: 6,990,544 (70%)
Current vs Prior -5.58%
Prior 7-Day Total 51,655,767
Calls: 15,251,167 (30%)
Puts: 36,404,600 (70%)
Prior 7-Day Average 8,609,294
Calls: 2,541,861 (30%)
Puts: 6,067,433 (70%)
Current vs Prior 7-Day Avg +8.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.15% | 0.66%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Prior 0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -1.01% | -5.55%+161.79% | -5.55%-29.37% | -14.48%-12.14% | -5.09%
Prior 7-Day Avg 0.65% | 0.87%0.41% | 0.87%0.80% | 1.65%2.25% | 4.17%
Current vs 7-Day Avg +1.59% | +1.07%+60.04% | +1.36%-17.49% | -12.87%-29.68% | -9.13%
Prior 7-Day Eod 0.22% | 0.66%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod +200.33% | +34.67%+161.79% | -5.55%-29.37% | -14.48%-12.14% | -5.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -59.11% | -51.30%
Prior 7-Day Avg 2.03% | 2.24%
Calls: 2.72% | 3.78%
Puts: 1.68% | 1.45%
Current vs 7-Day Avg -45.90% | -0.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,616,310 puts vs 2,751,102 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,475 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.0180.17$80.090.2%1820.995.6K
$700.00Aug 2170.0870.24$70.160.2%1280.986.3K
$720.00Aug 2150.3350.48$50.410.3%380.965.3K
$730.00Aug 2140.5840.73$40.660.4%780.9420.4K
$769.00Aug 134.914.93$4.920.4%2.3K0.49303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 123.743.75$3.750.3%2.2K0.47473
$775.00Sep 1815.6715.72$15.700.3%2.0K0.565.9K
$774.00Sep 1815.1915.24$15.220.3%1.4K0.551.7K
$773.00Sep 1814.7314.78$14.760.3%1.5K0.54698
$772.00Sep 1814.2814.33$14.310.3%9220.53789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 854 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 100.050.06$0.0616.7%2.8K0.022.2K
$788.00Aug 110.050.06$0.0616.7%6430.02453
$793.00Aug 120.050.06$0.0616.7%440.01--
$796.00Aug 130.050.06$0.0616.7%280.01--
$797.00Aug 130.050.06$0.0616.7%360.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 70.050.06$0.0616.7%3.9K0.025.9K
$737.00Aug 100.050.06$0.0616.7%2.9K0.013.5K
$738.00Aug 100.050.06$0.0616.7%5310.018.5K
$739.00Aug 100.050.06$0.0616.7%2.6K0.01684
$726.00Aug 110.050.06$0.0616.7%90.0183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,189 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 688.4289.24$88.830.9%91.00--
$690.00Aug 677.1080.35$78.724.1%141.00--
$700.00Aug 668.4269.61$69.021.7%131.001
$701.00Aug 667.6368.23$67.930.9%141.00--
$702.00Aug 666.6367.23$66.930.9%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 61.121.25$1.1910.9%540.2K1.009.4K
$771.00Aug 62.092.26$2.177.8%223.2K1.0011.4K
$772.00Aug 63.103.27$3.195.3%83.7K1.008.7K
$773.00Aug 64.084.29$4.195.0%26.2K1.005.3K
$774.00Aug 65.005.27$5.145.3%12.5K1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 3,356 active (total vol 11.8M, top 947.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 60.010.02$0.0250.0%735.0K0.056.2K
$769.00Aug 60.160.17$0.175.9%677.6K0.394.2K
$771.00Aug 60.000.01$0.01100.0%558.1K0.015.1K
$772.00Aug 60.010.02$0.0250.0%540.2K0.0311.0K
$773.00Aug 60.000.01$0.01100.0%298.2K0.016.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 60.030.04$0.0425.0%947.7K0.128.9K
$769.00Aug 60.330.34$0.342.9%750.3K0.936.7K
$767.00Aug 60.010.02$0.0250.0%614.7K0.047.3K
$770.00Aug 61.121.25$1.1910.9%540.2K1.009.4K
$765.00Aug 60.000.01$0.01100.0%305.8K0.019.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 327 strikes (avg 740.8%, max 3738.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 6Sep 18461.9%13.6%3298.8%6--
$840.00Aug 6Sep 18372.0%12.5%2865.6%336.1K
$820.00Aug 6Sep 18278.1%12.1%2199.7%23732.7K
$680.00Aug 6Sep 18507.0%23.0%2106.3%365.0K
$690.00Aug 6Sep 18450.9%21.7%1981.1%16--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$905.00Aug 6Sep 18652.2%17.0%3738.2%5--
$900.00Aug 6Sep 18631.7%16.5%3732.7%55
$855.00Aug 6Aug 28439.7%16.1%2632.5%13--
$825.00Aug 6Sep 18302.0%12.1%2391.6%13--
$820.00Aug 6Sep 18278.1%12.1%2199.7%62--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 923 found (best R:R 44.45, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$795.00$800.00Aug 20$0.15$4.85$0.1532.33$795.15
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$820.00$822.00Sep 18$0.11$1.89$0.1117.18$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 20$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 20$0.23$4.77$0.2320.74$739.77
$745.00$740.00Aug 20$0.32$4.68$0.3214.63$744.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,308 found (best R:R 159.00, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$740.00Aug 17$31.80$31.80$0.20159.00$739.80
$615.00$700.00Aug 19$84.45$84.45$0.55153.55$699.45
$675.00$705.00Aug 12$29.76$29.76$0.24124.00$704.76
$630.00$670.00Aug 10$39.47$39.47$0.5374.47$669.47
$700.00$731.00Aug 19$30.54$30.54$0.4666.39$730.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$797.00$785.00Aug 13$11.83$11.83$0.1769.59$785.17
$820.00$785.00Aug 20$34.44$34.44$0.5661.50$785.56
$795.00$790.00Aug 14$4.84$4.84$0.1630.25$790.16
$800.00$792.00Aug 18$7.70$7.70$0.3025.67$792.30
$811.00$807.00Sep 18$3.84$3.84$0.1624.00$807.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Aug 6Aug 7$0.05361.8%54.5%
$721.00Aug 6Aug 7$0.06278.8%42.0%
$780.00Aug 6Aug 7$0.0671.7%15.0%
$779.00Aug 6Aug 7$0.0766.0%14.2%
$719.00Aug 6Aug 7$0.10289.8%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 13Aug 21$0.0544.1%34.5%
$635.00Aug 14Aug 21$0.0542.9%35.8%
$754.00Aug 6Aug 7$0.0694.1%19.6%
$755.00Aug 6Aug 7$0.0888.3%19.4%
$756.00Aug 6Aug 7$0.1082.5%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.07% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 6$0.17$0.34$0.51$768.49$769.510.07%
$768.00Aug 6$0.84$0.04$0.88$767.12$768.880.11%
$770.00Aug 6$0.02$1.19$1.21$768.79$771.210.16%
$767.00Aug 6$1.85$0.02$1.87$765.13$768.870.24%
$771.00Aug 6$0.01$2.17$2.18$768.82$773.180.28%
$766.00Aug 6$2.85$0.01$2.86$763.14$768.860.37%
$772.00Aug 6$0.02$3.19$3.21$768.79$775.210.42%
$765.00Aug 6$3.93$0.01$3.94$761.06$768.940.51%
$773.00Aug 6$0.01$4.19$4.20$768.80$777.200.55%
$769.00Aug 7$2.26$2.23$4.49$764.51$773.490.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.01% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$768.00Aug 6$0.02$0.04$0.06$767.94$770.06
$769.00$768.00Aug 6$0.17$0.04$0.21$767.79$769.21
$773.00$764.00Aug 7$0.71$0.75$1.46$762.54$774.46
$773.00$765.00Aug 7$0.71$0.93$1.64$763.36$774.64
$772.00$764.00Aug 7$0.99$0.75$1.74$762.26$773.74
$773.00$766.00Aug 7$0.71$1.17$1.88$764.12$774.88
$772.00$765.00Aug 7$0.99$0.93$1.92$763.08$773.92
$790.00$745.00Aug 20$0.68$1.25$1.93$743.07$791.93
$771.00$764.00Aug 7$1.34$0.75$2.09$761.91$773.09
$772.00$766.00Aug 7$0.99$1.17$2.16$763.84$774.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 28.41, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 20$4.83$0.1728.41$730.17$744.83
685/690700/716Sep 11$15.37$0.6324.40$674.63$715.37
725/730740/745Aug 20$4.77$0.2320.74$725.23$744.77
685/690716/722Sep 11$5.72$0.2820.43$684.28$721.72
735/740745/750Aug 20$4.74$0.2618.23$735.26$749.74
730/735745/750Aug 20$4.68$0.3214.63$730.32$749.68
725/730745/750Aug 20$4.62$0.3812.16$725.38$749.62
740/745750/755Aug 20$4.61$0.3911.82$740.39$754.61
685/690730/735Sep 11$4.61$0.3911.82$685.39$734.61
735/740750/755Aug 20$4.52$0.489.42$735.48$754.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.08$4.9261.50
$730.00$735.00$740.00Sep 11$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.15$4.8532.33
$790.00$795.00$800.00Aug 20$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.09$4.9154.56
$790.00$795.00$800.00Aug 14$0.12$4.8840.67
$740.00$745.00$750.00Aug 20$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,149 found (best net $--, 1,133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$830.00$895.001:2Aug 17-$0.01$64.99
$835.00$900.001:2Aug 18-$0.01$64.99
$830.00$885.001:2Aug 13$0.00$55.00
$860.00$900.001:2Aug 7-$0.01$39.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$630.001:2Aug 17-$0.01$39.99
$690.00$660.001:2Aug 11$0.00$30.00
$655.00$630.001:2Aug 12$0.00$25.00
$690.00$665.001:2Aug 19-$0.02$24.98
$825.00$800.001:2Aug 21-$5.17$19.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 2.01%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.410.500.1%2.01%2.06%3831.5K
$770.00Sep 18$14.800.480.2%1.93%2.11%2.3K12.4K
$771.00Sep 18$14.210.470.3%1.85%2.17%2.0K932
$772.00Sep 18$13.630.470.5%1.77%2.22%2.6K1.6K
$769.00Sep 11$13.490.510.1%1.76%1.81%194132
$770.00Sep 11$13.280.490.2%1.73%1.92%105268
$773.00Sep 18$13.060.460.6%1.70%2.28%1.1K903
$771.00Sep 11$12.700.480.3%1.65%1.97%242252
$774.00Sep 18$12.510.450.7%1.63%2.34%8431.4K
$769.00Sep 4$12.250.510.1%1.59%1.65%1.2K211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,558,943
Total Puts 6,267,886
Put/Call Ratio 1.13
Net Difference -708,943

Prior's Put/Call Breakdown

Total Calls 6,102,510
Total Puts 6,818,887
Put/Call Ratio 1.12
Net Difference -716,377

Prior 7-Day Put/Call Summary

Total Calls 39,983,749
Total Puts 40,143,129
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All