Tour
v492
SPY
State Street SPDR S&P 500 ETF Trust
$768.56
-0.16%
$768.70 (+0.02%)
as of 08/06 04:20 PM
Option Volume
Detail
Current (08/06 4:20pm)
11,827,064
Calls:
5,559,006
(47%)
Puts:
6,268,058
(53%)
Prior (08/05)
12,921,478
Calls:
6,102,543
(47%)
Puts:
6,818,935
(53%)
Current vs Prior
-8.47%
Calls:
-8.91%
(Calls)
Puts:
-8.08%
(Puts)
Prior 7-Day Total
93,806,634
Calls:
45,573,062
(49%)
Puts:
48,233,572
(51%)
Prior 7-Day Average
13,400,947
Calls:
6,510,437
(49%)
Puts:
6,890,510
(51%)
Current vs Prior 7-Day Avg
-11.74%
Calls:
-14.61%
Puts:
-9.03%
Sentiment
BEARISH
Dollar Volume
Detail
Current (08/06 4:20pm)
$1.17B
Calls:
$521.14M
(44%)
Puts:
$651.08M
(56%)
Prior (08/05)
$1.59B
Calls:
$513.48M
(32%)
Puts:
$1.08B
(68%)
Current vs Prior
-26.24%
Calls:
+1.49%
Puts:
-39.48%
Prior 7-Day Total
$19.09B
Calls:
$11.07B
(58%)
Puts:
$8.02B
(42%)
Prior 7-Day Average
$2.73B
Calls:
$1.58B
(58%)
Puts:
$1.15B
(42%)
Current vs Prior 7-Day Avg
-57.01%
Calls:
-67.04%
Puts:
-43.15%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (08/06 4:20pm)
1.13
Prior (08/05)
1.12
Current vs Prior
+0.91%
Prior 7-Day Average
1.10
Current vs Prior 7-Day Avg
+2.19%
Sentiment
BEARISH
Open Interest
Detail
Current (08/06 4:20pm)
11,244,694
Calls:
3,242,260
(29%)
Puts:
8,002,434
(71%)
Prior (08/05)
11,182,253
Calls:
3,244,042
(29%)
Puts:
7,938,211
(71%)
Current vs Prior
+0.56%
Prior 7-Day Total
59,431,293
Calls:
17,481,821
(29%)
Puts:
41,949,472
(71%)
Prior 7-Day Average
8,490,184
Calls:
2,497,403
(29%)
Puts:
5,992,781
(71%)
Current vs Prior 7-Day Avg
+32.44%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
0.15% | 0.66%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Prior
0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior
-1.01% | -5.55%+161.79% | -5.55%-29.37% | -14.48%-12.14% | -5.09%
Prior 7-Day Avg
0.74% | 1.01%0.46% | 1.04%0.99% | 1.83%2.57% | 4.39%
Current vs 7-Day Avg
-11.36% | -12.37%+42.55% | -15.07%-33.23% | -21.67%-38.43% | -13.70%
Prior 7-Day Eod
0.67% | 0.93%0.25% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod
-1.01% | -5.55%+161.79% | -5.55%-29.37% | -14.48%-12.14% | -5.09%
Sentiment
BULLISHBEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.10% | 2.24%
Calls:
1.76% | 3.49%
Puts:
0.45% | 0.98%
Prior
2.69% | 4.60%
Calls:
3.58% | 8.20%
Puts:
1.79% | 1.01%
Current vs Prior
-59.11% | -51.30%
Prior 7-Day Avg
2.03% | 2.22%
Calls:
2.37% | 3.05%
Puts:
1.69% | 1.40%
Current vs 7-Day Avg
-45.93% | +0.71%
Liquidity
Good
Add Card
AI Insights
Slightly bearish P/C ratio of 1.13. Put-heavy open interest (8,002,434 puts vs 3,242,260 calls) suggests hedging or bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:20 | BEARISH | BEARISH | BEARISH |
| 16:15 | BEARISH | BEARISH | BEARISH |
| 16:10 | BEARISH | BEARISH | BEARISH |
| 16:05 | BEARISH | BEARISH | BEARISH |
| 16:00 | BEARISH | BEARISH | BEARISH |
| 15:55 | BEARISH | BEARISH | BEARISH |
| 15:50 | BEARISH | BEARISH | BEARISH |
| 15:45 | BEARISH | BEARISH | BEARISH |
| 15:40 | BEARISH | BEARISH | BEARISH |
| 15:35 | BEARISH | BEARISH | BEARISH |
| 15:30 | BEARISH | BEARISH | BEARISH |
| 15:25 | BEARISH | BEARISH | BEARISH |
| 15:20 | BEARISH | BEARISH | BEARISH |
| 15:15 | BEARISH | BEARISH | BEARISH |
| 15:10 | BULLISH | BEARISH | BEARISH |
| 15:05 | BULLISH | BEARISH | BEARISH |
| 15:00 | BEARISH | BEARISH | BEARISH |
| 14:55 | BEARISH | BEARISH | BEARISH |
| 14:50 | BEARISH | BEARISH | BEARISH |
| 14:45 | BEARISH | BEARISH | BEARISH |
| 14:40 | BEARISH | BEARISH | BEARISH |
| 14:35 | BEARISH | BEARISH | BEARISH |
| 14:30 | BULLISH | BEARISH | BEARISH |
| 14:25 | BULLISH | BEARISH | BEARISH |
| 14:20 | BULLISH | BEARISH | BEARISH |
| 14:15 | BEARISH | BEARISH | BEARISH |
| 14:10 | BEARISH | BEARISH | BEARISH |
| 14:00 | BEARISH | BEARISH | BEARISH |
| 13:55 | BEARISH | BEARISH | BEARISH |
| 13:50 | BEARISH | BEARISH | BEARISH |
| 13:45 | BEARISH | BEARISH | BEARISH |
| 13:40 | BEARISH | BEARISH | BEARISH |
| 13:35 | BEARISH | BEARISH | BEARISH |
| 13:30 | BEARISH | BEARISH | BEARISH |
| 13:25 | BEARISH | BEARISH | BEARISH |
| 13:20 | BEARISH | BEARISH | BEARISH |
| 13:15 | BEARISH | BEARISH | BEARISH |
| 13:10 | BEARISH | BEARISH | BEARISH |
| 13:05 | BEARISH | BEARISH | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:55 | BEARISH | BEARISH | BEARISH |
| 12:50 | BEARISH | BEARISH | BEARISH |
| 12:45 | BEARISH | BEARISH | BEARISH |
| 12:40 | BEARISH | BEARISH | BEARISH |
| 12:35 | BEARISH | BEARISH | BEARISH |
| 12:30 | BEARISH | BEARISH | BEARISH |
| 12:25 | BEARISH | BEARISH | BEARISH |
| 12:20 | BEARISH | BEARISH | BEARISH |
| 12:15 | BEARISH | BEARISH | BEARISH |
| 12:10 | BEARISH | BEARISH | BEARISH |
| 12:05 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:55 | BEARISH | BEARISH | BEARISH |
| 11:50 | BEARISH | BEARISH | BEARISH |
| 11:45 | BEARISH | BEARISH | BEARISH |
| 11:40 | BEARISH | BEARISH | BEARISH |
| 11:35 | BEARISH | NEUTRAL | BEARISH |
| 11:30 | BEARISH | NEUTRAL | BEARISH |
| 11:25 | BEARISH | NEUTRAL | BEARISH |
| 11:20 | BEARISH | NEUTRAL | BEARISH |
| 11:15 | BEARISH | NEUTRAL | BEARISH |
| 11:10 | BULLISH | NEUTRAL | MIXED |
| 11:05 | BEARISH | NEUTRAL | BEARISH |
| 11:00 | BULLISH | NEUTRAL | MIXED |
| 10:55 | BEARISH | NEUTRAL | BEARISH |
| 10:50 | BEARISH | NEUTRAL | BEARISH |
| 10:45 | BEARISH | NEUTRAL | MIXED |
| 10:40 | BEARISH | NEUTRAL | MIXED |
| 10:35 | BULLISH | NEUTRAL | BULLISH |
| 10:30 | BULLISH | NEUTRAL | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | NEUTRAL | BULLISH |
| 10:15 | BULLISH | NEUTRAL | BULLISH |
| 10:10 | BULLISH | NEUTRAL | BULLISH |
| 10:05 | BULLISH | NEUTRAL | BULLISH |
| 10:00 | BULLISH | NEUTRAL | BULLISH |
| 09:55 | BULLISH | NEUTRAL | BULLISH |
| 09:50 | BULLISH | NEUTRAL | MIXED |
| 09:45 | BULLISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
5,559,006
Total Puts
6,268,058
Put/Call Ratio
1.13
Net Difference
-709,052
Prior's Put/Call Breakdown
Total Calls
6,102,543
Total Puts
6,818,935
Put/Call Ratio
1.12
Net Difference
-716,392
Prior 7-Day Put/Call Summary
Total Calls
45,573,062
Total Puts
48,233,572
Average Put/Call Ratio
1.10
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||