Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$768.56 -0.16%
$769.00 (+0.06%)🌙
as of 08/07 03:22 AM
(8/6 18:13) ◀
|
Thursday, August 6, 2026 (3:22am)
January 2026
|
▶ (8/7 09:35)
◀ 8/6 03:22 ▶

Option Volume

Detail
ℹ
Current (08/07) 3,392,281
Calls: 1,523,804 (45%)
Puts: 1,868,477 (55%)
Prior (08/05) 12,921,397
Calls: 6,102,510 (47%)
Puts: 6,818,887 (53%)
Current vs Prior -73.75%
Calls: -75.03% (Calls)
Puts: -72.60% (Puts)
Prior 7-Day Total 81,497,240
Calls: 40,603,344 (50%)
Puts: 40,893,896 (50%)
Prior 7-Day Average 13,582,873
Calls: 5,800,477 (50%)
Puts: 5,841,985 (50%)
Current vs Prior 7-Day Avg -75.03%
Calls: -73.73%
Puts: -68.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $881.60M
Calls: $433.92M (49%)
Puts: $447.68M (51%)
Prior (08/05) $1.59B
Calls: $513.48M (32%)
Puts: $1.08B (68%)
Current vs Prior -44.53%
Calls: -15.49%
Puts: -58.39%
Prior 7-Day Total $14.63B
Calls: $10.52B (72%)
Puts: $4.11B (28%)
Prior 7-Day Average $2.44B
Calls: $1.50B (72%)
Puts: $587.34M (28%)
Current vs Prior 7-Day Avg -63.84%
Calls: -71.12%
Puts: -23.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.23
Prior (08/05) 1.12
Current vs Prior +9.74%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +17.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 8,851,729
Calls: 2,486,004 (28%)
Puts: 6,365,725 (72%)
Prior (08/05) 9,921,218
Calls: 2,930,674 (30%)
Puts: 6,990,544 (70%)
Current vs Prior -10.78%
Prior 7-Day Total 49,778,485
Calls: 14,760,009 (30%)
Puts: 35,018,476 (70%)
Prior 7-Day Average 8,296,414
Calls: 2,460,001 (30%)
Puts: 5,836,412 (70%)
Current vs Prior 7-Day Avg +6.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Prior 0.67% | 0.93%0.93% | 1.68%1.80% | 3.99%
Current vs Prior -1.01% | -5.55%-29.37% | -14.48%-12.14% | -5.09%
Prior 7-Day Avg 0.65% | 0.87%0.80% | 1.65%2.25% | 4.17%
Current vs 7-Day Avg +1.59% | +1.07%-17.49% | -12.87%-29.68% | -9.13%
Prior 7-Day Eod 0.66% | 0.88%0.93% | 1.68%1.80% | 3.99%
Current vs 7-Day Eod +0.00% | +0.00%-29.37% | -14.48%-12.14% | -5.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Prior 2.69% | 4.60%
Calls: 3.58% | 8.20%
Puts: 1.79% | 1.01%
Current vs Prior -59.11% | -51.30%
Prior 7-Day Avg 2.02% | 2.55%
Calls: 2.72% | 3.78%
Puts: 1.68% | 1.45%
Current vs 7-Day Avg -45.50% | -12.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 74% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (6,365,725 puts vs 2,486,004 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,345 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2180.0180.17$80.090.2%1820.995.6K
$700.00Aug 2170.0870.24$70.160.2%1280.986.3K
$720.00Aug 2150.3350.48$50.410.3%380.965.3K
$730.00Aug 2140.5840.73$40.660.4%780.9420.4K
$769.00Aug 134.914.93$4.920.4%2.3K0.49303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 123.743.75$3.750.3%2.2K0.47473
$775.00Sep 1815.6715.72$15.700.3%2.0K0.565.9K
$774.00Sep 1815.1915.24$15.220.3%1.4K0.551.7K
$773.00Sep 1814.7314.78$14.760.3%1.5K0.54698
$772.00Sep 1814.2814.33$14.310.3%9220.53789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 851 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 100.050.06$0.0616.7%2.8K0.022.2K
$788.00Aug 110.050.06$0.0616.7%6430.02453
$793.00Aug 120.050.06$0.0616.7%440.01--
$796.00Aug 130.050.06$0.0616.7%280.01--
$797.00Aug 130.050.06$0.0616.7%360.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 70.050.06$0.0616.7%3.9K0.025.9K
$737.00Aug 100.050.06$0.0616.7%2.9K0.013.5K
$738.00Aug 100.050.06$0.0616.7%5310.018.5K
$739.00Aug 100.050.06$0.0616.7%2.6K0.01684
$726.00Aug 110.050.06$0.0616.7%90.0183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,058 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7142.28145.69$143.992.4%221.0032
$630.00Aug 7137.28140.64$138.962.4%71.00--
$650.00Aug 7118.76120.70$119.731.6%11.00--
$665.00Aug 7102.29105.71$104.003.3%11.0011
$670.00Aug 797.29100.71$99.003.5%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 77.868.28$8.075.2%1.5K1.002.0K
$778.00Aug 78.829.30$9.065.3%8441.00508
$779.00Aug 79.5510.30$9.937.6%9961.00729
$780.00Aug 710.9511.36$11.163.7%2.9K1.001.1K
$781.00Aug 711.9012.30$12.103.3%3751.00190

Most actively traded options today. High liquidity = easy entry/exit. 3,128 active (total vol 3.4M, top 111.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 70.330.34$0.342.9%85.6K0.1319.6K
$770.00Aug 71.751.76$1.760.6%84.3K0.4310.9K
$771.00Aug 71.331.34$1.340.7%66.2K0.365.5K
$772.00Aug 70.980.99$0.991.0%65.2K0.298.7K
$769.00Aug 72.252.26$2.260.4%62.3K0.502.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 71.801.81$1.810.6%111.9K0.434.8K
$769.00Aug 72.222.23$2.230.4%89.8K0.513.1K
$770.00Aug 72.722.73$2.730.4%79.1K0.5810.8K
$767.00Aug 71.441.45$1.440.7%78.6K0.3710.6K
$765.00Aug 70.920.94$0.932.2%70.9K0.2613.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 95.5%, max 476.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 1895.0%16.5%476.1%313.6K
$860.00Aug 7Sep 1869.4%13.6%410.7%8--
$845.00Aug 7Sep 1859.3%12.8%363.5%30511.2K
$840.00Aug 7Sep 1855.9%12.5%345.4%3877.4K
$835.00Aug 7Sep 1852.4%12.3%325.2%164.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 1895.0%16.5%476.1%115
$645.00Aug 7Sep 18106.5%27.6%285.6%47.4K
$650.00Aug 7Sep 18102.2%26.9%279.1%17.2K79.8K
$660.00Aug 7Sep 1893.5%25.6%264.9%20490.9K
$670.00Aug 7Sep 1884.9%24.3%249.5%58885.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 920 found (best R:R 44.45, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$810.00$815.00Aug 31$0.12$4.88$0.1240.67$810.12
$795.00$800.00Aug 20$0.15$4.85$0.1532.33$795.15
$825.00$830.00Sep 18$0.15$4.85$0.1532.33$825.15
$820.00$822.00Sep 18$0.11$1.89$0.1117.18$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 20$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 20$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 20$0.23$4.77$0.2320.74$739.77
$745.00$740.00Aug 20$0.32$4.68$0.3214.63$744.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,296 found (best R:R 159.00, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$740.00Aug 17$31.80$31.80$0.20159.00$739.80
$615.00$700.00Aug 19$84.45$84.45$0.55153.55$699.45
$675.00$705.00Aug 12$29.76$29.76$0.24124.00$704.76
$630.00$670.00Aug 10$39.47$39.47$0.5374.47$669.47
$700.00$731.00Aug 19$30.54$30.54$0.4666.39$730.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$797.00$785.00Aug 13$11.83$11.83$0.1769.59$785.17
$820.00$785.00Aug 20$34.44$34.44$0.5661.50$785.56
$795.00$790.00Aug 14$4.84$4.84$0.1630.25$790.16
$800.00$792.00Aug 18$7.70$7.70$0.3025.67$792.30
$811.00$807.00Sep 18$3.84$3.84$0.1624.00$807.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$784.00Aug 7Aug 10$0.0516.8%9.7%
$783.00Aug 7Aug 10$0.0616.6%9.5%
$782.00Aug 7Aug 10$0.0815.6%9.3%
$736.00Aug 7Aug 10$0.1132.9%17.9%
$781.00Aug 7Aug 10$0.1115.2%9.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 7Aug 10$0.0529.2%16.8%
$741.00Aug 7Aug 10$0.0528.3%16.3%
$640.00Aug 13Aug 21$0.0544.1%34.5%
$635.00Aug 14Aug 21$0.0542.9%35.8%
$742.00Aug 7Aug 10$0.0627.4%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,021 found (cheapest 0.58% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 7$2.26$2.23$4.49$764.51$773.490.58%
$770.00Aug 7$1.76$2.73$4.49$765.51$774.490.58%
$771.00Aug 7$1.34$3.30$4.64$766.36$775.640.60%
$768.00Aug 7$2.84$1.81$4.65$763.35$772.650.61%
$767.00Aug 7$3.49$1.44$4.93$762.07$771.930.64%
$772.00Aug 7$0.99$3.97$4.96$767.04$776.960.65%
$766.00Aug 7$4.18$1.17$5.35$760.65$771.350.70%
$773.00Aug 7$0.71$4.69$5.40$767.60$778.400.70%
$765.00Aug 7$4.95$0.93$5.88$759.12$770.880.77%
$774.00Aug 7$0.49$5.47$5.96$768.04$779.960.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.19% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 7$0.71$0.75$1.46$762.54$774.46
$773.00$765.00Aug 7$0.71$0.93$1.64$763.36$774.64
$772.00$764.00Aug 7$0.99$0.75$1.74$762.26$773.74
$773.00$766.00Aug 7$0.71$1.17$1.88$764.12$774.88
$772.00$765.00Aug 7$0.99$0.93$1.92$763.08$773.92
$790.00$745.00Aug 20$0.68$1.25$1.93$743.07$791.93
$771.00$764.00Aug 7$1.34$0.75$2.09$761.91$773.09
$772.00$766.00Aug 7$0.99$1.17$2.16$763.84$774.16
$773.00$767.00Aug 7$0.71$1.44$2.15$764.85$775.15
$771.00$765.00Aug 7$1.34$0.93$2.27$762.73$773.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 28.41, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 20$4.83$0.1728.41$730.17$744.83
685/690700/716Sep 11$15.37$0.6324.40$674.63$715.37
725/730740/745Aug 20$4.77$0.2320.74$725.23$744.77
685/690716/722Sep 11$5.72$0.2820.43$684.28$721.72
735/740745/750Aug 20$4.74$0.2618.23$735.26$749.74
730/735745/750Aug 20$4.68$0.3214.63$730.32$749.68
725/730745/750Aug 20$4.62$0.3812.16$725.38$749.62
740/745750/755Aug 20$4.61$0.3911.82$740.39$754.61
685/690730/735Sep 11$4.61$0.3911.82$685.39$734.61
735/740750/755Aug 20$4.52$0.489.42$735.48$754.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$795.00$800.00$805.00Aug 20$0.08$4.9261.50
$730.00$735.00$740.00Sep 11$0.10$4.9049.00
$740.00$745.00$750.00Aug 20$0.15$4.8532.33
$790.00$795.00$800.00Aug 20$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 20$0.06$4.9482.33
$730.00$735.00$740.00Aug 20$0.06$4.9482.33
$735.00$740.00$745.00Aug 20$0.09$4.9154.56
$790.00$795.00$800.00Aug 14$0.12$4.8840.67
$740.00$745.00$750.00Aug 20$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,126 found (best net $--, 1,115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$830.00$895.001:2Aug 17-$0.01$64.99
$835.00$900.001:2Aug 18-$0.01$64.99
$830.00$885.001:2Aug 13$0.00$55.00
$860.00$900.001:2Aug 7-$0.01$39.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$630.001:2Aug 17-$0.01$39.99
$690.00$660.001:2Aug 11$0.00$30.00
$655.00$630.001:2Aug 12$0.00$25.00
$690.00$665.001:2Aug 19-$0.02$24.98
$825.00$800.001:2Aug 21-$5.17$19.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 417 found (best yield 2.01%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$15.410.500.1%2.01%2.06%3831.5K
$770.00Sep 18$14.800.480.2%1.93%2.11%2.3K12.4K
$771.00Sep 18$14.210.470.3%1.85%2.17%2.0K932
$772.00Sep 18$13.630.470.5%1.77%2.22%2.6K1.6K
$769.00Sep 11$13.490.510.1%1.76%1.81%194132
$770.00Sep 11$13.280.490.2%1.73%1.92%105268
$773.00Sep 18$13.060.460.6%1.70%2.28%1.1K903
$771.00Sep 11$12.700.480.3%1.65%1.97%242252
$774.00Sep 18$12.510.450.7%1.63%2.34%8431.4K
$769.00Sep 4$12.250.510.1%1.59%1.65%1.2K211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,523,804
Total Puts 1,868,477
Put/Call Ratio 1.23
Net Difference -344,673

Prior's Put/Call Breakdown

Total Calls 6,102,510
Total Puts 6,818,887
Put/Call Ratio 1.12
Net Difference -716,377

Prior 7-Day Put/Call Summary

Total Calls 40,603,344
Total Puts 40,893,896
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All