Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$741.69 +1.68%
$743.61 (+0.26%)🌙
as of 07/30 04:20 PM
7/30 16:20

Option Volume

Detail
Current (07/30 4:20pm) 12,214,386
Calls: 5,560,637 (46%)
Puts: 6,653,749 (54%)
Prior (07/29) 12,614,140
Calls: 5,320,816 (42%)
Puts: 7,293,324 (58%)
Current vs Prior -3.17%
Calls: +4.51% (Calls)
Puts: -8.77% (Puts)
Prior 7-Day Total 86,811,819
Calls: 39,441,636 (45%)
Puts: 47,370,183 (55%)
Prior 7-Day Average 12,401,688
Calls: 5,634,519 (45%)
Puts: 6,767,169 (55%)
Current vs Prior 7-Day Avg -1.51%
Calls: -1.31%
Puts: -1.68%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/30 4:20pm) $2.60B
Calls: $2.15B (83%)
Puts: $449.12M (17%)
Prior (07/29) $4.25B
Calls: $336.74M (8%)
Puts: $3.91B (92%)
Current vs Prior -38.81%
Calls: +538.62%
Puts: -88.52%
Prior 7-Day Total $16.52B
Calls: $8.46B (51%)
Puts: $8.06B (49%)
Prior 7-Day Average $2.36B
Calls: $1.21B (51%)
Puts: $1.15B (49%)
Current vs Prior 7-Day Avg +10.15%
Calls: +78.01%
Puts: -61.01%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 4:20pm) 1.20
Prior (07/29) 1.37
Current vs Prior -12.70%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.80%
Sentiment BEARISH

Open Interest

Detail
Current (07/30 4:20pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.80%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -25.19% | -25.96%+183.56% | -25.96%-44.75% | -28.33%-19.48% | -12.19%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -7.76% | -11.52%+110.52% | -11.36%-32.43% | -20.81%-15.58% | -8.16%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -25.19% | -25.96%+183.56% | -25.96%-44.75% | -28.33%-19.48% | -12.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -12.25% | +79.61%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg +20.74% | +180.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.15B) vs puts ($449.12M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,014 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2156.1756.38$56.280.4%200.935.6K
$700.00Aug 2146.6846.89$46.790.4%2.3K0.906.8K
$744.00Sep 1115.9916.10$16.050.7%660.51--
$744.00Sep 414.5014.60$14.550.7%2340.50148
$720.00Aug 2128.6228.82$28.720.7%1100.795.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 42.112.12$2.120.5%3.0K0.29422
$750.00Sep 414.8114.93$14.870.8%30.5732
$749.00Aug 3113.4513.56$13.510.8%--0.57680
$741.00Sep 1112.2212.32$12.270.8%1560.46--
$743.00Aug 3110.9911.08$11.040.8%670.49885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 654 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 310.050.06$0.0616.7%7.0K0.034.3K
$761.00Aug 50.050.06$0.0616.7%1590.02241
$763.00Aug 60.050.06$0.0616.7%1720.02637
$770.00Aug 100.050.06$0.0616.7%1140.01161
$773.00Aug 110.050.06$0.0616.7%10.0117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.050.06$0.0616.7%289.5K0.073.7K
$722.00Jul 310.050.06$0.0616.7%17.1K0.017.9K
$723.00Jul 310.050.06$0.0616.7%24.3K0.023.5K
$701.00Aug 30.050.06$0.0616.7%1580.01231
$702.00Aug 30.050.06$0.0616.7%920.01453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,189 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 30141.00145.35$143.183.0%141.00--
$620.00Jul 30121.00125.35$123.183.5%111.001
$595.00Jul 31146.19150.52$148.362.9%2781.00293
$600.00Jul 31141.07145.53$143.303.1%251.006.3K
$605.00Jul 31136.00140.49$138.253.2%211.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 300.720.75$0.744.1%36.6K1.001.6K
$744.00Jul 301.241.29$1.273.9%13.5K1.00351
$745.00Jul 301.942.01$1.983.5%5.6K1.00515
$746.00Jul 302.822.89$2.862.4%9901.009
$747.00Jul 303.564.42$3.9921.6%5261.0037

Most actively traded options today. High liquidity = easy entry/exit. 2,788 active (total vol 12.2M, top 603.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 303.233.29$3.261.8%603.3K0.9513.5K
$742.00Jul 301.541.59$1.573.2%553.6K0.816.2K
$739.00Jul 304.134.64$4.3911.6%484.6K0.985.6K
$741.00Jul 302.312.38$2.343.0%426.6K0.893.9K
$738.00Jul 305.125.63$5.389.5%352.8K0.996.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.000.01$0.01100.0%498.8K0.0111.9K
$738.00Jul 300.010.02$0.0250.0%474.0K0.0211.4K
$737.00Jul 300.000.01$0.01100.0%425.5K0.015.1K
$736.00Jul 300.000.01$0.01100.0%393.4K0.016.2K
$739.00Jul 300.020.03$0.0333.3%352.1K0.034.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 362 strikes (avg 786.0%, max 3725.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 30Sep 4717.0%18.7%3725.1%--66
$875.00Jul 30Sep 4654.5%17.5%3633.3%2567
$855.00Jul 30Sep 4568.7%16.1%3427.7%2981.9K
$845.00Jul 30Sep 4524.6%15.3%3337.4%--274
$885.00Jul 30Aug 28696.4%20.3%3327.4%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4884.1%34.6%2453.1%3147
$600.00Jul 30Sep 4852.9%33.8%2421.4%14629
$605.00Jul 30Sep 4822.0%33.0%2387.2%30404
$610.00Jul 30Sep 4791.2%32.2%2353.7%176265
$615.00Jul 30Sep 4760.6%31.5%2315.7%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 900 found (best R:R 49.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$770.00$775.00Aug 13$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$770.00Aug 13$0.33$4.67$0.3314.15$765.33
$753.00$754.00Aug 3$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 12$0.10$4.90$0.1049.00$694.90
$695.00$690.00Aug 13$0.11$4.89$0.1144.45$694.89
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89
$655.00$650.00Sep 4$0.12$4.88$0.1240.67$654.88
$700.00$695.00Aug 12$0.13$4.87$0.1337.46$699.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,256 found (best R:R 262.16, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.81$49.81$0.19262.16$689.81
$595.00$640.00Aug 4$44.75$44.75$0.25179.00$639.75
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$685.00$699.00Aug 3$13.89$13.89$0.11126.27$698.89
$660.00$670.00Aug 28$9.89$9.89$0.1189.91$669.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$780.00Aug 7$14.82$14.82$0.1882.33$780.18
$780.00$770.00Aug 28$9.72$9.72$0.2834.71$770.28
$770.00$768.00Aug 21$1.90$1.90$0.1019.00$768.10
$765.00$763.00Aug 14$1.85$1.85$0.1512.33$763.15
$775.00$770.00Aug 31$4.52$4.52$0.489.42$770.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 30Jul 31$0.05262.1%42.1%
$716.00Jul 30Jul 31$0.06170.0%30.3%
$719.00Jul 30Jul 31$0.06152.5%28.2%
$798.00Jul 31Aug 21$0.0644.0%12.3%
$799.00Jul 31Aug 21$0.0644.7%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Jul 31Aug 4$0.0547.5%24.9%
$696.00Jul 31Aug 4$0.0545.7%24.0%
$724.00Jul 30Jul 31$0.06123.2%24.4%
$753.00Jul 30Jul 31$0.0666.0%13.0%
$754.00Jul 30Jul 31$0.0672.0%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,174 found (cheapest 0.23% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 30$0.93$0.74$1.67$741.33$744.670.23%
$744.00Jul 30$0.47$1.27$1.74$742.26$745.740.23%
$742.00Jul 30$1.57$0.37$1.94$740.06$743.940.26%
$745.00Jul 30$0.17$1.98$2.15$742.85$747.150.29%
$741.00Jul 30$2.34$0.15$2.49$738.51$743.490.34%
$746.00Jul 30$0.05$2.86$2.91$743.09$748.910.39%
$740.00Jul 30$3.26$0.06$3.32$736.68$743.320.45%
$747.00Jul 30$0.02$3.99$4.01$742.99$751.010.54%
$739.00Jul 30$4.39$0.03$4.42$734.58$743.420.60%
$748.00Jul 30$0.02$4.79$4.81$743.19$752.810.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.01% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$740.00Jul 30$0.05$0.06$0.11$739.89$746.11
$745.00$740.00Jul 30$0.17$0.06$0.23$739.77$745.23
$746.00$741.00Jul 30$0.05$0.15$0.20$740.80$746.20
$745.00$741.00Jul 30$0.17$0.15$0.32$740.68$745.32
$744.00$740.00Jul 30$0.47$0.06$0.53$739.47$744.53
$744.00$741.00Jul 30$0.47$0.15$0.62$740.38$744.62
$748.00$738.00Jul 31$0.59$0.90$1.49$736.51$749.49
$748.00$739.00Jul 31$0.59$1.09$1.68$737.32$749.68
$747.00$738.00Jul 31$0.87$0.90$1.77$736.23$748.77
$747.00$739.00Jul 31$0.87$1.09$1.96$737.04$748.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 57.82, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/685Aug 28$9.83$0.1757.82$660.17$684.83
660/665675/685Aug 28$9.81$0.1951.63$655.19$684.81
655/660675/680Sep 4$4.89$0.1144.45$655.11$679.89
680/685690/695Aug 28$4.88$0.1240.67$680.12$694.88
650/655675/680Sep 4$4.88$0.1240.67$650.12$679.88
675/680690/695Aug 28$4.86$0.1434.71$675.14$694.86
695/700701/710Aug 12$8.71$0.2930.03$691.29$709.71
670/675690/695Aug 28$4.83$0.1728.41$670.17$694.83
690/695701/710Aug 12$8.68$0.3227.12$686.32$709.68
665/670690/695Aug 28$4.81$0.1925.32$665.19$694.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Jul 30$0.08$9.92124.00
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$605.00$610.00$615.00Aug 31$0.06$4.9482.33
$770.00$775.00$780.00Aug 13$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$740.00$745.00$750.00Aug 13$0.07$4.9370.43
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.08$4.9261.50
$710.00$715.00$720.00Aug 13$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,043 found (best net $-3.83, 1,034 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$690.001:2Aug 4-$3.83$46.17
$680.00$712.001:2Aug 6-$0.56$31.44
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$810.001:2Aug 11$0.00$20.00
$780.00$800.001:2Aug 13$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$605.001:2Aug 12-$0.05$19.95
$620.00$605.001:2Aug 10-$0.03$14.97
$640.00$625.001:2Aug 10-$0.04$14.96
$615.00$600.001:2Aug 11-$0.04$14.96
$770.00$755.001:2Aug 13-$0.16$14.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.16%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.990.510.3%2.16%2.47%66--
$742.00Sep 11$15.450.530.0%2.08%2.12%5--
$745.00Sep 11$15.360.490.5%2.07%2.52%22--
$742.00Sep 4$15.020.530.0%2.03%2.07%393682
$743.00Sep 11$14.800.520.2%2.00%2.17%2--
$746.00Sep 11$14.740.480.6%1.99%2.57%4--
$744.00Sep 4$14.500.500.3%1.95%2.27%234148
$743.00Sep 4$14.380.520.2%1.94%2.12%354420
$747.00Sep 11$14.140.480.7%1.91%2.62%9--
$745.00Sep 4$13.870.490.5%1.87%2.32%239281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,560,637
Total Puts 6,653,749
Put/Call Ratio 1.20
Net Difference -1,093,112

Prior's Put/Call Breakdown

Total Calls 5,320,816
Total Puts 7,293,324
Put/Call Ratio 1.37
Net Difference -1,972,508

Prior 7-Day Put/Call Summary

Total Calls 39,441,636
Total Puts 47,370,183
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All