Tour v535
SPX
S & P 500 INDEX
$7695.13 +1.67%
(11/3 18:55) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 15:13)
◀ 11/4 15:06 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 4,243,090
Calls: 2,047,857 (48%)
Puts: 2,195,233 (52%)
Prior (11/03) 3,266,421
Calls: 1,589,333 (49%)
Puts: 1,677,088 (51%)
Current vs Prior +29.90%
Calls: +28.85% (Calls)
Puts: +30.90% (Puts)
Prior 7-Day Total 27,404,615
Calls: 12,904,859 (47%)
Puts: 14,499,756 (53%)
Prior 7-Day Average 3,914,945
Calls: 1,843,551 (47%)
Puts: 2,071,393 (53%)
Current vs Prior 7-Day Avg +8.38%
Calls: +11.08%
Puts: +5.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $3.13B
Calls: $2.37B (76%)
Puts: $763.51M (24%)
Prior (11/03) $2.66B
Calls: $554.73M (21%)
Puts: $2.11B (79%)
Current vs Prior +17.69%
Calls: +327.43%
Puts: -63.79%
Prior 7-Day Total $25.00B
Calls: $5.95B (24%)
Puts: $19.04B (76%)
Prior 7-Day Average $3.57B
Calls: $850.62M (24%)
Puts: $2.72B (76%)
Current vs Prior 7-Day Avg -12.22%
Calls: +178.74%
Puts: -71.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 1.07
Prior (11/03) 1.06
Current vs Prior +1.59%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -4.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 1,615,198
Calls: 539,404 (33%)
Puts: 1,075,794 (67%)
Prior (11/03) 1,762,454
Calls: 584,401 (33%)
Puts: 1,178,053 (67%)
Current vs Prior -8.36%
Prior 7-Day Total 15,105,096
Calls: 5,196,054 (34%)
Puts: 9,909,042 (66%)
Prior 7-Day Average 2,157,870
Calls: 742,293 (34%)
Puts: 1,415,577 (66%)
Current vs Prior 7-Day Avg -25.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (--)
Current 0.17% | 0.62%0.17% | 0.92%0.92% | --
Prior 0.27% | 0.92%0.27% | 1.36%1.85% | --
Current vs Prior -38.52% | -32.23%-38.54% | -32.08%-50.14% | --
Prior 7-Day Avg 0.20% | 0.78%0.36% | 1.03%0.94% | 1.99%
Current vs 7-Day Avg -18.12% | -20.01%-53.47% | -10.39%-1.53% | --
Prior 7-Day Eod 0.27% | 0.92%1.17% | 1.71%1.71% | --
Current vs 7-Day Eod -38.52% | -32.23%-85.73% | -46.25%-46.25% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.84%
Calls: 1.74% | 0.84%
Puts: 1.42% | 0.84%
Prior 1.95% | 0.72%
Calls: 1.94% | 0.85%
Puts: 1.96% | 0.59%
Current vs Prior -18.97% | +16.67%
Prior 7-Day Avg 2.22% | 0.83%
Calls: 2.43% | 0.75%
Puts: 2.01% | 0.92%
Current vs 7-Day Avg -28.78% | +0.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.37B) vs puts ($763.51M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (1,075,794 puts vs 539,404 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,243 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7635.00Nov 1198.5098.70$98.600.2%210.6735
$7640.00Nov 1194.8095.00$94.900.2%170.6611
$7640.00Nov 1089.9090.10$90.000.2%710.67835
$7645.00Nov 1086.2086.40$86.300.2%200.6615
$7640.00Nov 982.6082.80$82.700.2%670.69100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7765.00Nov 1187.6087.80$87.700.2%100.709
$7755.00Nov 1076.9077.10$77.000.3%120.6938
$7745.00Nov 1175.6075.80$75.700.3%140.6441
$7740.00Nov 1172.8073.00$72.900.3%1810.63356
$7685.00Nov 935.7035.80$35.750.3%1650.4553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.63, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7715.00Nov 40.500.55$0.539.4%118.3K0.093.5K
$7710.00Nov 40.951.00$0.985.1%132.0K0.152.9K
$7805.00Nov 50.250.30$0.2817.9%8.3K0.02339
$7790.00Nov 50.500.60$0.5518.2%2.9K0.03445
$7795.00Nov 50.400.45$0.4311.6%1.7K0.02604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7660.00Nov 40.300.35$0.3215.6%61.3K0.04383
$7675.00Nov 40.750.80$0.786.4%67.0K0.101.3K
$7665.00Nov 40.400.45$0.4311.6%48.7K0.05182
$7670.00Nov 40.550.60$0.578.8%63.4K0.07149
$7655.00Nov 40.250.30$0.2817.9%40.5K0.03237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 648 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Nov 41490.801504.10$1497.450.9%11.001
$6400.00Nov 41290.601304.50$1297.551.1%11.00--
$6550.00Nov 41141.301154.60$1147.951.2%11.001
$6750.00Nov 4941.50954.30$947.901.4%11.001
$6850.00Nov 4840.00854.90$847.451.8%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8225.00Nov 4520.90534.40$527.652.6%21.002
$8250.00Nov 4545.10559.40$552.252.6%41.00--
$8275.00Nov 4570.20585.20$577.702.6%31.004
$8300.00Nov 4595.10609.10$602.102.3%21.001
$8325.00Nov 4620.10634.10$627.102.2%81.006

Most actively traded options today. High liquidity = easy entry/exit. 1,876 active (total vol 4.2M, top 133.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Nov 43.303.40$3.353.0%133.2K0.395.9K
$7710.00Nov 40.951.00$0.985.1%132.0K0.152.9K
$7720.00Nov 40.250.35$0.3033.3%120.5K0.051.2K
$7715.00Nov 40.500.55$0.539.4%118.3K0.093.5K
$7730.00Nov 40.100.15$0.1338.5%110.8K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Nov 47.007.10$7.051.4%118.1K0.612.6K
$7690.00Nov 42.702.80$2.753.6%100.0K0.32442
$7695.00Nov 44.404.50$4.452.2%85.2K0.46253
$7680.00Nov 41.051.10$1.084.6%84.1K0.14243
$7685.00Nov 41.651.75$1.705.9%78.0K0.21162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.7%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7685.00Nov 4Nov 1116.2%12.4%30.6%34.3K827
$7690.00Nov 4Nov 1115.2%12.3%23.5%49.9K4.0K
$7695.00Nov 4Nov 1114.5%12.2%18.9%52.2K1.6K
$7700.00Nov 4Nov 1114.1%12.0%17.0%133.5K6.3K
$7705.00Nov 4Nov 1114.2%13.3%6.8%99.2K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7685.00Nov 4Nov 1116.2%12.4%30.5%78.0K256
$7690.00Nov 4Nov 1115.3%12.3%24.7%100.2K731
$7695.00Nov 4Nov 1114.7%12.2%21.2%85.4K327
$7700.00Nov 4Nov 1114.1%12.1%16.7%118.4K3.5K
$7705.00Nov 4Nov 1114.2%13.3%7.0%62.5K167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 574 found (best R:R 3.35, avg 11.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7480.00$7485.00Nov 10$1.15$3.85$1.1591%3.35$7481.15
$7540.00$7545.00Nov 10$1.95$3.05$1.9585%1.56$7541.95
$7560.00$7565.00Nov 9$2.10$2.90$2.1086%1.38$7562.10
$7570.00$7575.00Nov 10$1.90$3.10$1.9081%1.63$7571.90
$7580.00$7585.00Nov 10$1.95$3.05$1.9579%1.56$7581.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7815.00$7810.00Nov 9$1.20$3.80$1.2091%3.17$7813.80
$7810.00$7800.00Nov 10$5.65$4.35$5.6585%0.77$7804.35
$7860.00$7855.00Nov 10$2.35$2.65$2.3594%1.13$7857.65
$7795.00$7790.00Nov 10$2.90$2.10$2.9081%0.72$7792.10
$7770.00$7765.00Nov 9$2.80$2.20$2.8078%0.79$7767.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 1.17, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7715.00$7720.00Nov 11$2.70$2.70$2.3055%1.17$7717.70
$7700.00$7705.00Nov 11$2.90$2.90$2.1051%1.38$7702.90
$7705.00$7710.00Nov 10$2.80$2.80$2.2052%1.27$7707.80
$7705.00$7710.00Nov 11$2.80$2.80$2.2052%1.27$7707.80
$7725.00$7730.00Nov 11$2.50$2.50$2.5058%1.00$7727.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7445.00$7440.00Nov 6$0.10$0.10$4.9097%0.02$7444.90
$7370.00$7365.00Nov 9$0.10$0.10$4.9097%0.02$7369.90
$7320.00$7315.00Nov 10$0.10$0.10$4.9097%0.02$7319.90
$7300.00$7295.00Nov 11$0.13$0.13$4.8797%0.03$7299.87
$7275.00$7270.00Nov 11$0.10$0.10$4.9097%0.02$7274.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $17.46, cheapest $16.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7690.00Nov 4Nov 5$17.8515.2%13.8%
$7695.00Nov 4Nov 5$18.1514.5%13.6%
$7700.00Nov 4Nov 5$17.8014.1%14.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7690.00Nov 4Nov 5$16.8515.3%13.8%
$7695.00Nov 4Nov 5$17.2514.7%13.6%
$7700.00Nov 4Nov 5$16.8514.1%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 624 found (cheapest 0.13% of stock, avg 2.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7695.00Nov 4$5.75$4.45$10.20$7684.80$7705.200.13%
$7700.00Nov 4$3.35$7.05$10.40$7689.60$7710.400.14%
$7690.00Nov 4$9.00$2.75$11.75$7678.25$7701.750.15%
$7705.00Nov 4$1.80$10.50$12.30$7692.70$7717.300.16%
$7685.00Nov 4$12.95$1.70$14.65$7670.35$7699.650.19%
$7710.00Nov 4$0.98$14.70$15.68$7694.32$7725.680.20%
$7680.00Nov 4$17.40$1.08$18.48$7661.52$7698.480.24%
$7715.00Nov 4$0.53$19.25$19.78$7695.22$7734.780.26%
$7675.00Nov 4$22.05$0.78$22.83$7652.17$7697.830.30%
$7720.00Nov 4$0.30$24.05$24.35$7695.65$7744.350.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.01% of stock, avg 0.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7720.00$7675.00Nov 4$0.30$0.78$1.08$7673.92$7721.08
$7715.00$7675.00Nov 4$0.53$0.78$1.31$7673.69$7716.31
$7710.00$7675.00Nov 4$0.98$0.78$1.76$7673.24$7711.76
$7715.00$7680.00Nov 4$0.53$1.08$1.61$7678.39$7716.61
$7720.00$7680.00Nov 4$0.30$1.08$1.38$7678.62$7721.38
$7710.00$7680.00Nov 4$0.98$1.08$2.06$7677.94$7712.06
$7710.00$7685.00Nov 4$0.98$1.70$2.68$7682.32$7712.68
$7715.00$7685.00Nov 4$0.53$1.70$2.23$7682.77$7717.23
$7705.00$7675.00Nov 4$1.80$0.78$2.58$7672.42$7707.58
$7720.00$7685.00Nov 4$0.30$1.70$2.00$7683.00$7722.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 0.67, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7365/73707745/7750Nov 9$2.00$3.0066%0.67$7368.00$7747.00
7390/73957745/7750Nov 9$2.00$3.0065%0.67$7393.00$7747.00
7440/74457735/7740Nov 6$2.00$3.0065%0.67$7443.00$7737.00
7400/74057745/7750Nov 9$2.00$3.0065%0.67$7403.00$7747.00
7420/74257745/7750Nov 9$2.03$2.9764%0.68$7422.97$7747.03
7365/73707740/7745Nov 9$2.05$2.9564%0.69$7367.95$7742.05
7405/74107745/7750Nov 9$2.00$3.0065%0.67$7408.00$7747.00
7315/73207745/7750Nov 10$2.10$2.9063%0.72$7317.90$7747.10
7415/74207745/7750Nov 9$2.00$3.0064%0.67$7418.00$7747.00
7425/74307745/7750Nov 9$2.02$2.9864%0.68$7427.98$7747.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 513 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7675.00$7680.00$7685.00Nov 4$0.20$4.8012%24.00
$7685.00$7690.00$7695.00Nov 5$0.10$4.907%49.00
$7730.00$7735.00$7740.00Nov 6$0.05$4.955%99.00
$7705.00$7710.00$7715.00Nov 4$0.37$4.6316%12.51
$7730.00$7735.00$7740.00Nov 5$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7670.00$7675.00$7680.00Nov 4$0.09$4.917%54.56
$7705.00$7710.00$7715.00Nov 4$0.35$4.6516%13.29
$7690.00$7695.00$7700.00Nov 5$0.10$4.907%49.00
$7720.00$7725.00$7730.00Nov 5$0.10$4.907%49.00
$7695.00$7700.00$7705.00Nov 6$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,127 found (best net $-201.70, 1,121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7695.00$7700.001:2Nov 4-$0.95$4.05
$7700.00$7705.001:2Nov 4-$0.25$4.75
$7705.00$7710.001:2Nov 4-$0.16$4.84
$7690.00$7695.001:2Nov 4-$2.50$2.50
$7710.00$7715.001:2Nov 4-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8350.001:2Nov 4-$201.70$248.30
$7700.00$7695.001:2Nov 4-$1.85$3.15
$7695.00$7690.001:2Nov 4-$1.05$3.95
$7690.00$7685.001:2Nov 4-$0.65$4.35
$7685.00$7680.001:2Nov 4-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 0.71%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7700.00Nov 11$55.000.490.1%0.71%0.78%354357
$7705.00Nov 11$52.100.480.1%0.68%0.81%8931
$7710.00Nov 11$49.300.460.2%0.64%0.83%228101
$7715.00Nov 11$46.600.450.3%0.61%0.86%484298
$7720.00Nov 11$43.900.430.3%0.57%0.89%238101
$7725.00Nov 11$41.400.420.4%0.54%0.93%164100
$7730.00Nov 11$38.900.400.5%0.51%0.96%280208
$7700.00Nov 10$49.800.490.1%0.65%0.71%277487
$7705.00Nov 10$47.000.480.1%0.61%0.74%5756
$7735.00Nov 11$36.500.390.5%0.47%0.99%9885

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,047,857
Total Puts 2,195,233
Put/Call Ratio 1.07
Net Difference -147,376

Prior's Put/Call Breakdown

Total Calls 1,589,333
Total Puts 1,677,088
Put/Call Ratio 1.06
Net Difference -87,755

Prior 7-Day Put/Call Summary

Total Calls 12,904,859
Total Puts 14,499,756
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All