Tour v533
SPX
S & P 500 INDEX
$7568.92 +0.36%
(11/3 15:11) ◀
|
Tuesday, November 3, 2026 (6:55pm)
January 2026
|
▶ (11/4 15:06)
◀ 11/3 18:55 ▶

Option Volume

Detail
ℹ
Current (11/03) 4,226,396
Calls: 2,031,013 (48%)
Puts: 2,195,383 (52%)
Prior (11/02) 5,739,272
Calls: 2,719,767 (47%)
Puts: 3,019,505 (53%)
Current vs Prior -26.36%
Calls: -25.32% (Calls)
Puts: -27.29% (Puts)
Prior 7-Day Total 32,843,473
Calls: 15,633,223 (48%)
Puts: 17,210,250 (52%)
Prior 7-Day Average 4,691,924
Calls: 2,233,317 (48%)
Puts: 2,458,607 (52%)
Current vs Prior 7-Day Avg -9.92%
Calls: -9.06%
Puts: -10.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.59B
Calls: $928.14M (36%)
Puts: $1.66B (64%)
Prior (11/02) $10.64B
Calls: $396.50M (4%)
Puts: $10.24B (96%)
Current vs Prior -75.66%
Calls: +134.08%
Puts: -83.79%
Prior 7-Day Total $26.75B
Calls: $6.55B (24%)
Puts: $20.20B (76%)
Prior 7-Day Average $3.82B
Calls: $936.15M (24%)
Puts: $2.89B (76%)
Current vs Prior 7-Day Avg -32.28%
Calls: -0.86%
Puts: -42.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.08
Prior (11/02) 1.11
Current vs Prior -2.64%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -1.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) --
Calls: -- (--)
Puts: -- (--)
Prior (11/02) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,796,440
Calls: 618,052 (34%)
Puts: 1,178,388 (66%)
Prior 7-Day Average 449,110
Calls: 206,017 (26%)
Puts: 589,194 (74%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (--)
Current 0.08% | 1.17%1.17% | 1.71%1.71% | --
Prior 0.85% | 1.34%0.07% | 1.34%1.88% | --
Current vs Prior +36.46% | +7.89%+1483.29% | +27.46%-8.87% | --
Prior 7-Day Avg 0.70% | 0.98%0.29% | 0.94%1.02% | 1.91%
Current vs 7-Day Avg +66.68% | +47.92%+295.82% | +81.97%+68.46% | --
Prior 7-Day Eod 0.19% | 1.17%0.07% | 1.34%1.88% | --
Current vs 7-Day Eod +506.00% | +24.25%+1483.29% | +27.46%-8.87% | --
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 0.45%
Calls: 1.40% | 0.45%
Puts: 2.27% | 0.45%
Prior 1.95% | 0.72%
Calls: 1.94% | 0.85%
Puts: 1.96% | 0.59%
Current vs Prior -6.15% | -37.50%
Prior 7-Day Avg 2.37% | 0.81%
Calls: 2.72% | 0.78%
Puts: 2.15% | 0.97%
Current vs 7-Day Avg -22.92% | -44.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.66B). Light premium activity with dollar volume down 76% vs prior. Slightly bearish P/C ratio of 1.08. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,274 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7480.00Nov 10148.00148.60$148.300.4%250.69--
$7485.00Nov 10144.30144.90$144.600.4%20.68--
$7490.00Nov 10140.60141.20$140.900.4%140.68--
$7500.00Nov 6116.70117.20$116.950.4%1800.70--
$7520.00Nov 591.6092.00$91.800.4%640.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7680.00Nov 10127.50128.10$127.800.5%610.70--
$7675.00Nov 10124.40125.00$124.700.5%940.69--
$8800.00Nov 41213.801219.70$1216.750.5%11.00--
$7635.00Nov 580.9081.30$81.100.5%710.66--
$7655.00Nov 6100.40100.90$100.650.5%360.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.79, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7785.00Nov 40.300.35$0.3215.6%7340.01--
$7760.00Nov 40.600.70$0.6515.4%4.5K0.02--
$7755.00Nov 40.700.85$0.7719.5%1.3K0.02--
$7750.00Nov 40.850.95$0.9011.1%3.3K0.03--
$7815.00Nov 50.550.65$0.6016.7%1110.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7300.00Nov 40.550.60$0.578.8%3.6K0.01--
$7320.00Nov 40.700.80$0.7513.3%8380.02--
$7290.00Nov 40.500.60$0.5518.2%4310.01--
$7295.00Nov 40.500.60$0.5518.2%3530.01--
$7305.00Nov 40.600.70$0.6515.4%6970.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 601 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Nov 41380.101386.20$1383.150.4%11.00--
$6550.00Nov 41022.601036.40$1029.501.3%11.00--
$6200.00Nov 31357.601378.10$1367.851.5%11.00--
$6500.00Nov 31057.601078.10$1067.851.9%121.00--
$6775.00Nov 3782.60803.10$792.852.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7970.00Nov 4383.90389.60$386.751.5%21.00--
$8000.00Nov 4412.50419.60$416.051.7%11.00--
$8025.00Nov 4437.30444.60$440.951.7%11.00--
$8150.00Nov 4562.00569.60$565.801.3%41.00--
$8175.00Nov 4587.30601.30$594.302.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,954 active (total vol 4.2M, top 167.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7600.00Nov 30.000.05$0.03166.7%167.8K0.01--
$7580.00Nov 30.000.05$0.03166.7%138.8K0.01--
$7570.00Nov 30.050.45$0.25160.0%121.4K0.24--
$7590.00Nov 30.000.05$0.03166.7%121.0K0.01--
$7575.00Nov 30.000.05$0.03166.7%113.1K0.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7560.00Nov 30.000.05$0.03166.7%160.4K0.02--
$7570.00Nov 31.201.85$1.5342.5%137.3K0.76--
$7565.00Nov 30.000.05$0.03166.7%133.4K0.03--
$7550.00Nov 30.000.05$0.03166.7%121.5K0.01--
$7555.00Nov 30.000.05$0.03166.7%109.9K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 808 found (best R:R 0.75, avg 16.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7445.00$7450.00Nov 5$0.15$4.85$0.1583%32.33$7445.15
$7460.00$7465.00Nov 6$0.25$4.75$0.2577%19.00$7460.25
$7435.00$7445.00Nov 6$4.90$5.10$4.9081%1.04$7439.90
$7450.00$7470.00Nov 9$12.55$7.45$12.5576%0.59$7462.55
$7505.00$7510.00Nov 5$2.60$2.40$2.6071%0.92$7507.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8000.00$7990.00Nov 6$5.70$4.30$5.70100%0.75$7994.30
$7820.00$7815.00Nov 4$0.90$4.10$0.90100%4.56$7819.10
$7800.00$7795.00Nov 9$0.85$4.15$0.8593%4.88$7799.15
$7850.00$7840.00Nov 5$6.20$3.80$6.2099%0.61$7843.80
$7750.00$7745.00Nov 9$0.70$4.30$0.7086%6.14$7749.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 0.92, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7630.00$7635.00Nov 10$2.40$2.40$2.6060%0.92$7632.40
$7610.00$7615.00Nov 10$2.60$2.60$2.4055%1.08$7612.60
$7595.00$7600.00Nov 10$2.75$2.75$2.2552%1.22$7597.75
$7585.00$7590.00Nov 10$2.85$2.85$2.1550%1.33$7587.85
$7570.00$7575.00Nov 10$3.00$3.00$2.0047%1.50$7573.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7410.00$7405.00Nov 4$0.32$0.32$4.6894%0.07$7409.68
$7495.00$7490.00Nov 4$1.05$1.05$3.9579%0.27$7493.95
$7520.00$7515.00Nov 4$1.40$1.40$3.6071%0.39$7518.60
$7470.00$7465.00Nov 4$0.75$0.75$4.2585%0.18$7469.25
$7475.00$7470.00Nov 4$0.80$0.80$4.2084%0.19$7474.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 568 found (cheapest 0.02% of stock, avg 2.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7570.00Nov 3$0.25$1.53$1.78$7568.22$7571.780.02%
$7565.00Nov 3$4.25$0.03$4.28$7560.72$7569.280.06%
$7575.00Nov 3$0.03$5.60$5.63$7569.37$7580.630.07%
$7560.00Nov 3$9.10$0.03$9.13$7550.87$7569.130.12%
$7580.00Nov 3$0.03$10.70$10.73$7569.27$7590.730.14%
$7555.00Nov 3$14.20$0.03$14.23$7540.77$7569.230.19%
$7585.00Nov 3$0.03$15.95$15.98$7569.02$7600.980.21%
$7550.00Nov 3$19.10$0.03$19.13$7530.87$7569.130.25%
$7590.00Nov 3$0.03$20.10$20.13$7569.87$7610.130.27%
$7545.00Nov 3$24.20$0.03$24.23$7520.77$7569.230.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.84% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7605.00$7560.00Nov 4$30.55$32.90$63.45$7496.55$7668.45
$7600.00$7560.00Nov 4$32.85$32.90$65.75$7494.25$7665.75
$7605.00$7565.00Nov 4$30.55$34.95$65.50$7499.50$7670.50
$7600.00$7565.00Nov 4$32.85$34.95$67.80$7497.20$7667.80
$7595.00$7560.00Nov 4$35.15$32.90$68.05$7491.95$7663.05
$7605.00$7570.00Nov 4$30.55$37.05$67.60$7502.40$7672.60
$7595.00$7565.00Nov 4$35.15$34.95$70.10$7494.90$7665.10
$7600.00$7570.00Nov 4$32.85$37.05$69.90$7500.10$7669.90
$7595.00$7570.00Nov 4$35.15$37.05$72.20$7497.80$7667.20
$7590.00$7560.00Nov 4$37.65$32.90$70.55$7489.45$7660.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7560.00$7565.00$7570.00Nov 3$0.85$4.1575%4.88
$7565.00$7570.00$7575.00Nov 3$3.78$1.2295%0.32
$7570.00$7575.00$7580.00Nov 3$0.22$4.7822%21.73
$7575.00$7580.00$7585.00Nov 4$0.05$4.954%99.00
$7635.00$7640.00$7645.00Nov 4$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7565.00$7570.00$7575.00Nov 3$2.57$2.4395%0.95
$7560.00$7565.00$7570.00Nov 3$1.50$3.5075%2.33
$6200.00$6300.00$6400.00Nov 9$0.05$99.950%1999.00
$7645.00$7650.00$7655.00Nov 4$0.05$4.953%99.00
$7635.00$7640.00$7645.00Nov 5$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 898 found (best net $-53.55, 890 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7250.00$7400.001:2Nov 5-$53.55$96.45
$6900.00$7140.001:2Nov 3-$187.85$52.15
$7555.00$7560.001:2Nov 3-$4.00$1.00
$8200.00$8500.001:2Nov 9-$0.02$299.98
$8250.00$8500.001:2Nov 5-$0.05$249.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7580.00$7575.001:2Nov 3-$0.50$4.50
$7565.00$7560.001:2Nov 3-$0.03$4.97
$6300.00$6200.001:2Nov 5-$0.05$99.95
$7560.00$7555.001:2Nov 3-$0.03$4.97
$6500.00$6400.001:2Nov 4-$0.08$99.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 1.15%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7570.00Nov 10$87.100.530.0%1.15%1.17%271--
$7575.00Nov 10$84.100.520.1%1.11%1.19%110--
$7580.00Nov 10$81.200.510.1%1.07%1.22%86--
$7585.00Nov 10$78.400.500.2%1.04%1.25%40--
$7590.00Nov 10$75.500.490.3%1.00%1.28%47--
$7595.00Nov 10$72.800.480.3%0.96%1.31%55--
$7600.00Nov 10$70.000.470.4%0.92%1.34%81--
$7605.00Nov 10$67.400.460.5%0.89%1.37%20--
$7610.00Nov 10$64.800.450.5%0.86%1.40%75--
$7615.00Nov 10$62.200.440.6%0.82%1.43%72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,031,013
Total Puts 2,195,383
Put/Call Ratio 1.08
Net Difference -164,370

Prior's Put/Call Breakdown

Total Calls 2,719,767
Total Puts 3,019,505
Put/Call Ratio 1.11
Net Difference -299,738

Prior 7-Day Put/Call Summary

Total Calls 15,633,223
Total Puts 17,210,250
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All