Tour v535
SPX
S & P 500 INDEX
$7697.43 +1.70%
(11/4 15:06) ◀
|
Wednesday, November 4, 2026 (3:13pm)
January 2026
|
▶ (11/4 18:56)
◀ 11/4 15:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 4,288,336
Calls: 2,068,628 (48%)
Puts: 2,219,708 (52%)
Prior (11/03) 4,226,396
Calls: 2,031,013 (48%)
Puts: 2,195,383 (52%)
Current vs Prior +1.47%
Calls: +1.85% (Calls)
Puts: +1.11% (Puts)
Prior 7-Day Total 29,298,559
Calls: 13,891,192 (47%)
Puts: 15,407,367 (53%)
Prior 7-Day Average 4,883,093
Calls: 1,984,456 (47%)
Puts: 2,201,052 (53%)
Current vs Prior 7-Day Avg -12.18%
Calls: +4.24%
Puts: +0.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $3.15B
Calls: $2.48B (79%)
Puts: $677.52M (21%)
Prior (11/03) $2.59B
Calls: $928.14M (36%)
Puts: $1.66B (64%)
Current vs Prior +21.83%
Calls: +166.75%
Puts: -59.19%
Prior 7-Day Total $24.99B
Calls: $6.06B (24%)
Puts: $18.93B (76%)
Prior 7-Day Average $4.17B
Calls: $865.29M (24%)
Puts: $2.70B (76%)
Current vs Prior 7-Day Avg -24.29%
Calls: +186.12%
Puts: -74.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.07
Prior (11/03) 1.08
Current vs Prior -0.73%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 1,615,198
Calls: 539,404 (33%)
Puts: 1,075,794 (67%)
Prior (11/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 33,986
Calls: 33,651 (99%)
Puts: 335 (1%)
Prior 7-Day Average 11,328
Calls: 16,825 (98%)
Puts: 335 (2%)
Current vs Prior 7-Day Avg +14157.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (--)
Current 0.16% | 0.62%0.16% | 0.92%0.92% | --
Prior 1.17% | 1.45%1.17% | 1.71%1.71% | --
Current vs Prior -86.57% | -57.53%-86.57% | -46.42%-46.42% | --
Prior 7-Day Avg 0.81% | 1.08%0.48% | 1.09%1.11% | 1.91%
Current vs 7-Day Avg -80.58% | -43.17%-67.23% | -15.68%-17.23% | --
Prior 7-Day Eod 1.17% | 1.45%1.17% | 1.71%1.71% | --
Current vs 7-Day Eod -86.57% | -57.53%-86.57% | -46.42%-46.42% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.43% | 0.84%
Calls: 2.99% | 0.80%
Puts: 1.87% | 0.89%
Prior 1.83% | 0.45%
Calls: 1.40% | 0.45%
Puts: 2.27% | 0.45%
Current vs Prior +32.79% | +86.67%
Prior 7-Day Avg 2.44% | 0.79%
Calls: 2.71% | 0.71%
Puts: 2.16% | 0.88%
Current vs 7-Day Avg -0.21% | +6.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.48B) vs puts ($677.52M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (1,075,794 puts vs 539,404 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,220 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7645.00Nov 1087.7087.90$87.800.2%200.6615
$7645.00Nov 980.3080.50$80.400.2%2300.68100
$7665.00Nov 1178.5078.70$78.600.3%490.5930
$7670.00Nov 1175.1075.30$75.200.3%900.5884
$7630.00Nov 11103.80104.10$103.950.3%580.6847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8350.00Nov 4650.90652.00$651.450.2%71.005
$8325.00Nov 4625.90627.00$626.450.2%81.006
$8275.00Nov 4575.90577.00$576.450.2%31.004
$8250.00Nov 4550.90552.00$551.450.2%41.00--
$8225.00Nov 4525.90527.00$526.450.2%21.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.63, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7715.00Nov 40.500.55$0.539.4%119.9K0.083.5K
$7720.00Nov 40.300.35$0.3215.6%121.5K0.051.2K
$7805.00Nov 50.250.30$0.2817.9%8.3K0.02339
$7795.00Nov 50.400.45$0.4311.6%1.7K0.02604
$7790.00Nov 50.500.60$0.5518.2%3.0K0.03445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7680.00Nov 40.750.80$0.786.4%85.7K0.12243
$7675.00Nov 40.550.60$0.578.8%67.6K0.081.3K
$7670.00Nov 40.400.45$0.4311.6%64.1K0.06149
$7660.00Nov 40.250.30$0.2817.9%61.7K0.04383
$7545.00Nov 50.650.75$0.7014.3%1.1K0.03415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 648 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Nov 41491.001503.80$1497.400.9%11.001
$6400.00Nov 41291.001299.10$1295.050.6%11.00--
$6550.00Nov 41140.101155.10$1147.601.3%11.001
$6750.00Nov 4941.50953.90$947.701.3%11.001
$6850.00Nov 4840.70853.80$847.251.5%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8225.00Nov 4525.90527.00$526.450.2%21.002
$8250.00Nov 4550.90552.00$551.450.2%41.00--
$8275.00Nov 4575.90577.00$576.450.2%31.004
$8300.00Nov 4596.40609.20$602.802.1%21.001
$8325.00Nov 4625.90627.00$626.450.2%81.006

Most actively traded options today. High liquidity = easy entry/exit. 1,876 active (total vol 4.3M, top 136.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Nov 43.804.00$3.905.1%136.8K0.415.9K
$7710.00Nov 41.051.10$1.084.6%134.6K0.142.9K
$7720.00Nov 40.300.35$0.3215.6%121.5K0.051.2K
$7715.00Nov 40.500.55$0.539.4%119.9K0.083.5K
$7730.00Nov 40.100.15$0.1338.5%111.6K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Nov 45.305.40$5.351.9%121.3K0.592.6K
$7690.00Nov 41.851.90$1.882.7%104.0K0.28442
$7695.00Nov 43.103.20$3.153.2%89.2K0.42253
$7680.00Nov 40.750.80$0.786.4%85.7K0.12243
$7685.00Nov 41.101.20$1.158.7%79.6K0.18162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.7%, max 29.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7685.00Nov 4Nov 1116.0%12.4%29.3%34.4K827
$7690.00Nov 4Nov 1115.1%12.3%22.9%50.3K4.0K
$7700.00Nov 4Nov 1114.3%12.1%19.0%137.1K6.3K
$7695.00Nov 4Nov 1114.4%12.2%17.9%53.8K1.6K
$7705.00Nov 4Nov 1114.3%13.3%7.1%102.5K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7685.00Nov 4Nov 1116.0%12.4%29.6%79.6K256
$7700.00Nov 4Nov 1114.5%12.0%20.8%121.6K3.5K
$7690.00Nov 4Nov 1114.7%12.3%19.9%104.1K731
$7695.00Nov 4Nov 1113.9%12.2%14.1%89.3K327
$7705.00Nov 4Nov 1114.3%13.4%6.8%63.2K167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 558 found (best R:R 2.03, avg 11.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7420.00$7425.00Nov 4$1.65$3.35$1.65100%2.03$7421.65
$7220.00$7225.00Nov 4$2.70$2.30$2.70100%0.85$7222.70
$7335.00$7340.00Nov 4$2.70$2.30$2.70100%0.85$7337.70
$7490.00$7495.00Nov 9$2.70$2.30$2.7093%0.85$7492.70
$7235.00$7240.00Nov 4$3.10$1.90$3.10100%0.61$7238.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7810.00$7800.00Nov 10$5.65$4.35$5.6585%0.77$7804.35
$7795.00$7790.00Nov 10$2.85$2.15$2.8581%0.75$7792.15
$7800.00$7795.00Nov 9$3.20$1.80$3.2087%0.56$7796.80
$7785.00$7780.00Nov 9$3.30$1.70$3.3082%0.52$7781.70
$7760.00$7750.00Nov 11$5.95$4.05$5.9568%0.68$7754.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 1.38, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7700.00$7705.00Nov 9$2.90$2.90$2.1051%1.38$7702.90
$7705.00$7710.00Nov 11$2.85$2.85$2.1552%1.33$7707.85
$7725.00$7730.00Nov 11$2.55$2.55$2.4558%1.04$7727.55
$7710.00$7715.00Nov 9$2.70$2.70$2.3054%1.17$7712.70
$7710.00$7715.00Nov 10$2.75$2.75$2.2554%1.22$7712.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7465.00$7460.00Nov 6$0.10$0.10$4.9097%0.02$7464.90
$7585.00$7580.00Nov 5$0.20$0.20$4.8094%0.04$7584.80
$7470.00$7465.00Nov 6$0.10$0.10$4.9097%0.02$7469.90
$7495.00$7490.00Nov 6$0.15$0.15$4.8596%0.03$7494.85
$7570.00$7565.00Nov 5$0.12$0.12$4.8896%0.02$7569.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $17.70, cheapest $18.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7695.00Nov 4Nov 5$18.2014.4%13.5%
$7700.00Nov 4Nov 5$18.2014.3%13.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7700.00Nov 4Nov 5$17.1514.5%14.0%
$7695.00Nov 4Nov 5$17.2513.9%13.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 624 found (cheapest 0.12% of stock, avg 2.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7700.00Nov 4$3.90$5.35$9.25$7690.75$7709.250.12%
$7695.00Nov 4$6.70$3.15$9.85$7685.15$7704.850.13%
$7705.00Nov 4$2.08$8.50$10.58$7694.42$7715.580.14%
$7690.00Nov 4$10.40$1.88$12.28$7677.72$7702.280.16%
$7710.00Nov 4$1.08$12.55$13.63$7696.37$7723.630.18%
$7685.00Nov 4$14.70$1.15$15.85$7669.15$7700.850.21%
$7715.00Nov 4$0.53$17.00$17.53$7697.47$7732.530.23%
$7680.00Nov 4$19.30$0.78$20.08$7659.92$7700.080.26%
$7720.00Nov 4$0.32$21.75$22.07$7697.93$7742.070.29%
$7675.00Nov 4$24.10$0.57$24.67$7650.33$7699.670.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.01% of stock, avg 0.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7715.00$7675.00Nov 4$0.53$0.57$1.10$7673.90$7716.10
$7710.00$7680.00Nov 4$1.08$0.78$1.86$7678.14$7711.86
$7715.00$7680.00Nov 4$0.53$0.78$1.31$7678.69$7716.31
$7710.00$7675.00Nov 4$1.08$0.57$1.65$7673.35$7711.65
$7715.00$7685.00Nov 4$0.53$1.15$1.68$7683.32$7716.68
$7710.00$7685.00Nov 4$1.08$1.15$2.23$7682.77$7712.23
$7705.00$7675.00Nov 4$2.08$0.57$2.65$7672.35$7707.65
$7715.00$7690.00Nov 4$0.53$1.88$2.41$7687.59$7717.41
$7705.00$7685.00Nov 4$2.08$1.15$3.23$7681.77$7708.23
$7710.00$7690.00Nov 4$1.08$1.88$2.96$7687.04$7712.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 0.82, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7380/73857745/7750Nov 10$2.25$2.7561%0.82$7382.75$7747.25
7350/73557745/7750Nov 10$2.20$2.8062%0.79$7352.80$7747.20
7360/73657745/7750Nov 10$2.20$2.8061%0.79$7362.80$7747.20
7395/74007745/7750Nov 10$2.25$2.7560%0.82$7397.75$7747.25
7365/73707745/7750Nov 10$2.20$2.8061%0.79$7367.80$7747.20
7400/74057745/7750Nov 10$2.25$2.7560%0.82$7402.75$7747.25
7375/73807745/7750Nov 10$2.20$2.8061%0.79$7377.80$7747.20
7405/74107745/7750Nov 10$2.25$2.7560%0.82$7407.75$7747.25
7395/74007740/7745Nov 9$2.10$2.9063%0.72$7397.90$7742.10
7395/74007745/7750Nov 9$2.00$3.0065%0.67$7398.00$7747.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 521 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7680.00$7685.00$7690.00Nov 4$0.30$4.7016%15.67
$7685.00$7690.00$7695.00Nov 4$0.60$4.4025%7.33
$7695.00$7700.00$7705.00Nov 5$0.10$4.907%49.00
$7680.00$7685.00$7690.00Nov 5$0.10$4.907%49.00
$7715.00$7720.00$7725.00Nov 4$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7685.00$7690.00$7695.00Nov 4$0.54$4.4624%8.26
$7700.00$7705.00$7710.00Nov 5$0.10$4.907%49.00
$7675.00$7680.00$7685.00Nov 4$0.16$4.849%30.25
$7690.00$7695.00$7700.00Nov 5$0.10$4.907%49.00
$7655.00$7660.00$7665.00Nov 5$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,130 found (best net $-200.55, 1,125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7695.00$7700.001:2Nov 4-$1.10$3.90
$7700.00$7705.001:2Nov 4-$0.26$4.74
$7705.00$7710.001:2Nov 4-$0.08$4.92
$7690.00$7695.001:2Nov 4-$3.00$2.00
$7715.00$7720.001:2Nov 4-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8350.001:2Nov 4-$200.55$249.45
$7700.00$7695.001:2Nov 4-$0.95$4.05
$7705.00$7700.001:2Nov 4-$2.20$2.80
$7695.00$7690.001:2Nov 4-$0.61$4.39
$7690.00$7685.001:2Nov 4-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 0.73%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7700.00Nov 11$56.100.490.0%0.73%0.76%354357
$7705.00Nov 11$53.200.480.1%0.69%0.79%8931
$7710.00Nov 11$50.300.470.2%0.65%0.82%228101
$7715.00Nov 11$47.600.450.2%0.62%0.85%484298
$7720.00Nov 11$44.900.440.3%0.58%0.88%240101
$7725.00Nov 11$42.300.420.4%0.55%0.91%164100
$7730.00Nov 11$39.800.410.4%0.52%0.94%346208
$7735.00Nov 11$37.400.390.5%0.49%0.97%9885
$7700.00Nov 10$50.900.490.0%0.66%0.69%277487
$7705.00Nov 10$48.000.480.1%0.62%0.72%5756

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,068,628
Total Puts 2,219,708
Put/Call Ratio 1.07
Net Difference -151,080

Prior's Put/Call Breakdown

Total Calls 2,031,013
Total Puts 2,195,383
Put/Call Ratio 1.08
Net Difference -164,370

Prior 7-Day Put/Call Summary

Total Calls 13,891,192
Total Puts 15,407,367
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All