Tour v533
SPX
S & P 500 INDEX
$7576.76 -0.04%
(10/30 18:55) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 15:13)
◀ 11/2 15:06 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 4,446,879
Calls: 2,122,569 (48%)
Puts: 2,324,310 (52%)
Prior (10/30) 4,660,157
Calls: 1,996,850 (43%)
Puts: 2,663,307 (57%)
Current vs Prior -4.58%
Calls: +6.30% (Calls)
Puts: -12.73% (Puts)
Prior 7-Day Total 26,243,067
Calls: 12,554,153 (48%)
Puts: 13,688,914 (52%)
Prior 7-Day Average 3,749,009
Calls: 1,793,450 (48%)
Puts: 1,955,559 (52%)
Current vs Prior 7-Day Avg +18.61%
Calls: +18.35%
Puts: +18.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $5.36B
Calls: $613.53M (11%)
Puts: $4.74B (89%)
Prior (10/30) $9.19B
Calls: $834.57M (9%)
Puts: $8.36B (91%)
Current vs Prior -41.70%
Calls: -26.49%
Puts: -43.21%
Prior 7-Day Total $19.05B
Calls: $6.69B (35%)
Puts: $12.36B (65%)
Prior 7-Day Average $2.72B
Calls: $955.52M (35%)
Puts: $1.77B (65%)
Current vs Prior 7-Day Avg +96.90%
Calls: -35.79%
Puts: +168.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 1.09
Prior (10/30) 1.33
Current vs Prior -17.90%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +0.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 1,831,486
Calls: 572,635 (31%)
Puts: 1,258,851 (69%)
Prior (10/30) 2,572,532
Calls: 870,494 (34%)
Puts: 1,702,038 (66%)
Current vs Prior -28.81%
Prior 7-Day Total 16,182,318
Calls: 5,642,939 (35%)
Puts: 10,539,379 (65%)
Prior 7-Day Average 2,311,759
Calls: 806,134 (35%)
Puts: 1,505,625 (65%)
Current vs Prior 7-Day Avg -20.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (--)
Current 0.27% | 0.92%0.27% | 1.36%1.85% | --
Prior 0.15% | 0.68%0.68% | 0.89%0.68% | --
Current vs Prior +77.35% | +35.76%-59.92% | +51.64%+173.46% | --
Prior 7-Day Avg 0.17% | 0.67%0.38% | 0.96%0.90% | 1.83%
Current vs 7-Day Avg +63.90% | +36.54%-28.83% | +41.61%+104.38% | --
Prior 7-Day Eod 0.15% | 0.68%0.09% | 0.66%0.09% | 1.91%
Current vs 7-Day Eod +77.35% | +35.76%+206.11% | +104.08%+1988.69% | --
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 0.72%
Calls: 1.94% | 0.85%
Puts: 1.96% | 0.59%
Prior 2.54% | 0.78%
Calls: 3.33% | 0.74%
Puts: 1.74% | 0.81%
Current vs Prior -23.23% | -7.69%
Prior 7-Day Avg 2.47% | 0.90%
Calls: 2.62% | 0.82%
Puts: 2.33% | 0.99%
Current vs 7-Day Avg -21.19% | -20.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($4.74B) vs calls ($613.53M). Dollar volume significantly above 7-day average (97% higher). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (1,258,851 puts vs 572,635 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,366 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7440.00Nov 6168.90169.20$169.050.2%50.7710
$7450.00Nov 6160.80161.10$160.950.2%40.7633
$7455.00Nov 6156.80157.10$156.950.2%30.7518
$7465.00Nov 6148.90149.20$149.050.2%--0.7332
$7475.00Nov 5131.20131.50$131.350.2%--0.7411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8300.00Nov 2721.60723.40$722.500.2%11.002
$8275.00Nov 2696.60698.40$697.500.3%11.001
$7650.00Nov 595.8096.10$95.950.3%2170.69626
$7630.00Nov 690.9091.20$91.050.3%6880.61726
$7670.00Nov 9119.80120.20$120.000.3%460.69730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.64, cheapest $0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7610.00Nov 20.850.90$0.885.7%73.6K0.091.4K
$7615.00Nov 20.600.65$0.637.9%70.1K0.061.5K
$7620.00Nov 20.450.50$0.4810.4%87.7K0.05919
$7630.00Nov 20.250.30$0.2817.9%96.6K0.031.1K
$7625.00Nov 20.350.40$0.3813.2%90.7K0.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7535.00Nov 20.450.50$0.4810.4%30.0K0.041.1K
$7525.00Nov 20.250.30$0.2817.9%26.8K0.032.0K
$7540.00Nov 20.650.70$0.687.4%50.6K0.061.4K
$7545.00Nov 20.951.00$0.985.1%41.1K0.08955
$7530.00Nov 20.350.40$0.3813.2%37.2K0.033.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 640 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6100.00Nov 21471.301483.40$1477.350.8%11.001
$6200.00Nov 21371.701383.40$1377.550.8%11.001
$6500.00Nov 21071.701083.40$1077.551.1%111.0011
$6600.00Nov 2969.70983.60$976.651.4%11.0021
$6625.00Nov 2946.70958.60$952.651.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8125.00Nov 2541.60553.30$547.452.1%21.00--
$8150.00Nov 2566.60578.30$572.452.0%31.001
$8175.00Nov 2591.40603.30$597.352.0%31.002
$8200.00Nov 2616.40628.30$622.351.9%21.002
$8275.00Nov 2696.60698.40$697.500.3%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,862 active (total vol 4.4M, top 139.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Nov 20.100.15$0.1338.5%107.6K0.014.3K
$7630.00Nov 20.250.30$0.2817.9%96.6K0.031.1K
$7625.00Nov 20.350.40$0.3813.2%90.7K0.041.4K
$7620.00Nov 20.450.50$0.4810.4%87.7K0.05919
$7600.00Nov 21.851.90$1.882.7%86.8K0.164.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7600.00Nov 224.2024.50$24.351.2%139.8K0.845.2K
$7580.00Nov 210.1010.30$10.202.0%109.2K0.541.3K
$7590.00Nov 216.3016.60$16.451.8%98.7K0.711.4K
$7570.00Nov 25.705.80$5.751.7%88.9K0.362.3K
$7550.00Nov 21.351.45$1.407.1%87.5K0.123.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 45.7%, max 50.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7555.00Nov 2Nov 927.0%17.9%50.4%5.4K1.8K
$7560.00Nov 2Nov 926.7%17.8%49.6%9.6K594
$7580.00Nov 2Nov 925.9%17.4%49.2%35.6K634
$7565.00Nov 2Nov 926.3%17.7%48.9%12.8K408
$7575.00Nov 2Nov 926.0%17.5%48.7%26.7K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7555.00Nov 2Nov 927.0%17.9%50.5%58.9K1.4K
$7560.00Nov 2Nov 926.8%17.8%50.0%81.7K1.3K
$7580.00Nov 2Nov 926.0%17.4%50.0%109.4K2.0K
$7565.00Nov 2Nov 926.5%17.7%49.8%66.7K1.3K
$7570.00Nov 2Nov 926.1%17.6%48.5%89.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 732 found (best R:R 0.72, avg 15.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7355.00$7360.00Nov 9$3.25$1.75$3.2584%0.54$7358.25
$7425.00$7430.00Nov 9$3.20$1.80$3.2077%0.56$7428.20
$7615.00$7620.00Nov 2$0.15$4.85$0.156%32.33$7615.15
$7610.00$7615.00Nov 2$0.25$4.75$0.259%19.00$7610.25
$7605.00$7610.00Nov 2$0.39$4.61$0.3912%11.82$7605.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7700.00$7695.00Nov 6$2.90$2.10$2.9078%0.72$7697.10
$7705.00$7700.00Nov 9$3.05$1.95$3.0577%0.64$7701.95
$7675.00$7670.00Nov 5$3.05$1.95$3.0576%0.64$7671.95
$7650.00$7645.00Nov 4$3.00$2.00$3.0073%0.67$7647.00
$6500.00$6400.00Nov 9$0.20$99.80$0.201%499.00$6499.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 0.96, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7625.00$7630.00Nov 9$2.45$2.45$2.5559%0.96$7627.45
$7665.00$7670.00Nov 9$2.00$2.00$3.0068%0.67$7667.00
$7600.00$7605.00Nov 6$2.70$2.70$2.3054%1.17$7602.70
$7615.00$7620.00Nov 9$2.55$2.55$2.4557%1.04$7617.55
$7610.00$7615.00Nov 9$2.60$2.60$2.4056%1.08$7612.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7565.00$7560.00Nov 2$1.25$1.25$3.7571%0.33$7563.75
$7555.00$7550.00Nov 2$0.68$0.68$4.3284%0.16$7554.32
$7575.00$7570.00Nov 2$2.00$2.00$3.0055%0.67$7573.00
$7475.00$7470.00Nov 3$0.60$0.60$4.4087%0.14$7474.40
$7560.00$7555.00Nov 2$0.87$0.87$4.1378%0.21$7559.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $24.31, cheapest $25.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7575.00Nov 2Nov 3$25.0526.0%20.5%
$7570.00Nov 2Nov 3$24.9026.1%20.7%
$7585.00Nov 2Nov 3$24.2525.8%20.6%
$7580.00Nov 2Nov 3$24.8525.9%20.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7570.00Nov 2Nov 3$24.0026.1%20.7%
$7575.00Nov 2Nov 3$24.1525.9%20.5%
$7580.00Nov 2Nov 3$23.9026.0%20.9%
$7585.00Nov 2Nov 3$23.3525.8%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 620 found (cheapest 0.24% of stock, avg 2.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7575.00Nov 2$10.30$7.75$18.05$7556.95$7593.050.24%
$7580.00Nov 2$7.75$10.20$17.95$7562.05$7597.950.24%
$7570.00Nov 2$13.30$5.75$19.05$7550.95$7589.050.25%
$7585.00Nov 2$5.65$13.10$18.75$7566.25$7603.750.25%
$7590.00Nov 2$4.00$16.45$20.45$7569.55$7610.450.27%
$7565.00Nov 2$16.70$4.20$20.90$7544.10$7585.900.28%
$7595.00Nov 2$2.78$20.25$23.03$7571.97$7618.030.30%
$7560.00Nov 2$20.50$2.95$23.45$7536.55$7583.450.31%
$7555.00Nov 2$24.60$2.08$26.68$7528.32$7581.680.35%
$7600.00Nov 2$1.88$24.35$26.23$7573.77$7626.230.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.05% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7600.00$7555.00Nov 2$1.88$2.08$3.96$7551.04$7603.96
$7595.00$7555.00Nov 2$2.78$2.08$4.86$7550.14$7599.86
$7600.00$7560.00Nov 2$1.88$2.95$4.83$7555.17$7604.83
$7595.00$7560.00Nov 2$2.78$2.95$5.73$7554.27$7600.73
$7600.00$7565.00Nov 2$1.88$4.20$6.08$7558.92$7606.08
$7590.00$7555.00Nov 2$4.00$2.08$6.08$7548.92$7596.08
$7595.00$7565.00Nov 2$2.78$4.20$6.98$7558.02$7601.98
$7590.00$7560.00Nov 2$4.00$2.95$6.95$7553.05$7596.95
$7590.00$7565.00Nov 2$4.00$4.20$8.20$7556.80$7598.20
$7600.00$7570.00Nov 2$1.88$5.75$7.63$7562.37$7607.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 0.63, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7420/74257620/7625Nov 3$1.93$3.0765%0.63$7423.07$7621.93
7395/74007620/7625Nov 3$1.83$3.1767%0.58$7398.17$7621.83
7405/74107620/7625Nov 3$1.86$3.1466%0.59$7408.14$7621.86
7410/74157620/7625Nov 3$1.87$3.1366%0.60$7413.13$7621.87
7430/74357620/7625Nov 3$1.97$3.0364%0.65$7433.03$7621.97
7435/74407620/7625Nov 3$2.00$3.0063%0.67$7438.00$7622.00
7425/74307620/7625Nov 3$1.93$3.0764%0.63$7428.07$7621.93
7400/74057620/7625Nov 3$1.82$3.1866%0.57$7403.18$7621.82
7415/74207620/7625Nov 3$1.87$3.1365%0.60$7418.13$7621.87
7420/74257610/7615Nov 3$2.13$2.8760%0.74$7422.87$7612.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 551 found (best R:R 1999.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7540.00$7545.00$7550.00Nov 2$0.05$4.956%99.00
$7615.00$7620.00$7625.00Nov 3$0.05$4.955%99.00
$7525.00$7530.00$7535.00Nov 3$0.05$4.954%99.00
$7565.00$7570.00$7575.00Nov 2$0.40$4.6016%11.50
$7575.00$7580.00$7585.00Nov 2$0.45$4.5518%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6300.00$6400.00$6500.00Nov 9$0.05$99.950%1999.00
$7560.00$7565.00$7570.00Nov 2$0.30$4.7014%15.67
$7550.00$7555.00$7560.00Nov 2$0.19$4.8110%25.32
$7570.00$7575.00$7580.00Nov 3$0.05$4.955%99.00
$7590.00$7595.00$7600.00Nov 2$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 994 found (best net $-29.25, 990 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6600.00$7075.001:2Nov 3-$29.25$445.75
$7320.00$7420.001:2Nov 5-$85.65$14.35
$8400.00$8500.001:2Nov 9-$0.05$99.95
$8500.00$8600.001:2Nov 9-$0.05$99.95
$8000.00$8025.001:2Nov 9$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8300.001:2Nov 2-$222.65$277.35
$8800.00$8325.001:2Nov 3-$272.55$202.45
$6500.00$6400.001:2Nov 4-$0.12$99.88
$6700.00$6675.001:2Nov 3-$0.02$24.98
$6750.00$6725.001:2Nov 3-$0.02$24.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 1.02%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7580.00Nov 9$77.400.500.0%1.02%1.06%8645
$7585.00Nov 9$74.500.490.1%0.98%1.09%7226
$7590.00Nov 9$71.700.480.2%0.95%1.12%4828
$7595.00Nov 9$68.900.470.2%0.91%1.15%13144
$7600.00Nov 9$66.100.460.3%0.87%1.18%599178
$7605.00Nov 9$63.400.450.4%0.84%1.21%3832
$7610.00Nov 9$60.800.440.4%0.80%1.24%5925
$7615.00Nov 9$58.200.430.5%0.77%1.27%5718
$7620.00Nov 9$55.700.420.6%0.74%1.31%17460
$7625.00Nov 9$53.200.410.6%0.70%1.34%12139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,122,569
Total Puts 2,324,310
Put/Call Ratio 1.09
Net Difference -201,741

Prior's Put/Call Breakdown

Total Calls 1,996,850
Total Puts 2,663,307
Put/Call Ratio 1.33
Net Difference -666,457

Prior 7-Day Put/Call Summary

Total Calls 12,554,153
Total Puts 13,688,914
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All