Tour v533
SPX
S & P 500 INDEX
$7568.28 -0.16%
(11/2 15:06) ◀
|
Monday, November 2, 2026 (3:13pm)
January 2026
|
▶ (11/2 18:51)
◀ 11/2 15:13 ▶

Option Volume

Detail
ℹ
Current (11/02) 4,527,408
Calls: 2,162,759 (48%)
Puts: 2,364,649 (52%)
Prior (10/30) 6,144,199
Calls: 2,675,116 (44%)
Puts: 3,469,083 (56%)
Current vs Prior -26.31%
Calls: -19.15% (Calls)
Puts: -31.84% (Puts)
Prior 7-Day Total 28,213,760
Calls: 13,285,424 (47%)
Puts: 14,928,336 (53%)
Prior 7-Day Average 4,702,293
Calls: 1,897,917 (47%)
Puts: 2,132,619 (53%)
Current vs Prior 7-Day Avg -3.72%
Calls: +13.95%
Puts: +10.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $6.24B
Calls: $468.95M (8%)
Puts: $5.77B (92%)
Prior (10/30) $6.22B
Calls: $1.71B (28%)
Puts: $4.51B (72%)
Current vs Prior +0.31%
Calls: -72.57%
Puts: +27.97%
Prior 7-Day Total $15.78B
Calls: $6.06B (38%)
Puts: $9.72B (62%)
Prior 7-Day Average $2.63B
Calls: $866.29M (38%)
Puts: $1.39B (62%)
Current vs Prior 7-Day Avg +137.07%
Calls: -45.87%
Puts: +315.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.09
Prior (10/30) 1.30
Current vs Prior -15.69%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -2.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 1,831,486
Calls: 572,635 (31%)
Puts: 1,258,851 (69%)
Prior (10/30) 33,647
Calls: 33,647 (100%)
Puts: -- (0%)
Current vs Prior +5343.24%
Prior 7-Day Total 34,697
Calls: 33,647 (97%)
Puts: 1,050 (3%)
Prior 7-Day Average 11,565
Calls: 33,647 (98%)
Puts: 525 (2%)
Current vs Prior 7-Day Avg +15735.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (--)
Current 0.26% | 0.94%0.26% | 1.39%1.90% | --
Prior 0.66% | 1.23%0.09% | 0.66%0.09% | 1.91%
Current vs Prior -61.41% | -23.27%+189.93% | +108.78%+2044.91% | --
Prior 7-Day Avg 0.69% | 0.89%0.29% | 0.85%0.72% | 1.85%
Current vs 7-Day Avg -62.99% | +5.89%-12.94% | +62.55%+164.89% | --
Prior 7-Day Eod 0.66% | 1.23%0.09% | 0.66%0.09% | 1.91%
Current vs 7-Day Eod -61.41% | -23.27%+189.93% | +108.78%+2044.91% | --
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.56%
Calls: 0.95% | 0.54%
Puts: 1.13% | 0.58%
Prior 1.61% | 0.85%
Calls: 1.43% | 0.70%
Puts: 1.79% | 1.01%
Current vs Prior -35.40% | -34.12%
Prior 7-Day Avg 2.63% | 0.85%
Calls: 3.01% | 0.74%
Puts: 2.25% | 0.97%
Current vs 7-Day Avg -60.48% | -34.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($5.77B) vs calls ($468.95M). Dollar volume significantly above 7-day average (137% higher). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (1,258,851 puts vs 572,635 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,357 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7440.00Nov 6163.30163.60$163.450.2%50.7510
$7465.00Nov 6143.70144.00$143.850.2%--0.7132
$7470.00Nov 6139.90140.20$140.050.2%30.7151
$7475.00Nov 6136.10136.40$136.250.2%200.7091
$7470.00Nov 5129.60129.90$129.750.2%10.738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8300.00Nov 2730.40731.70$731.050.2%11.002
$8275.00Nov 2705.30706.70$706.000.2%11.001
$7660.00Nov 6115.20115.50$115.350.3%1970.70400
$7640.00Nov 6103.00103.30$103.150.3%2170.66756
$7640.00Nov 596.1096.40$96.250.3%760.69223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7605.00Nov 20.300.35$0.3215.6%57.4K0.04711
$7600.00Nov 20.550.60$0.578.8%91.8K0.074.3K
$7595.00Nov 20.900.95$0.935.4%43.6K0.101.1K
$7735.00Nov 30.300.35$0.3215.6%2.3K0.01367
$7740.00Nov 30.250.30$0.2817.9%3.0K0.01768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7520.00Nov 20.300.35$0.3215.6%23.4K0.033.2K
$7530.00Nov 20.550.60$0.578.8%37.9K0.063.5K
$7525.00Nov 20.400.45$0.4311.6%27.5K0.042.0K
$7515.00Nov 20.250.30$0.2817.9%13.9K0.031.6K
$7535.00Nov 20.800.85$0.836.0%31.7K0.071.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 640 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6100.00Nov 21462.001474.50$1468.250.9%11.001
$6200.00Nov 21362.501375.30$1368.900.9%11.001
$6500.00Nov 21062.001075.30$1068.651.2%111.0011
$6600.00Nov 2961.40975.50$968.451.5%11.0021
$6625.00Nov 2938.90950.50$944.701.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8125.00Nov 2549.70561.00$555.352.0%21.00--
$8150.00Nov 2575.20587.50$581.352.1%31.001
$8175.00Nov 2599.30612.80$606.052.2%31.002
$8200.00Nov 2624.10636.00$630.051.9%21.002
$8275.00Nov 2705.30706.70$706.000.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,864 active (total vol 4.5M, top 140.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Nov 20.050.10$0.0862.5%107.7K0.014.3K
$7630.00Nov 20.050.10$0.0862.5%97.5K0.011.1K
$7600.00Nov 20.550.60$0.578.8%91.8K0.074.3K
$7625.00Nov 20.100.15$0.1338.5%91.6K0.011.4K
$7620.00Nov 20.100.15$0.1338.5%89.2K0.01919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7600.00Nov 231.4031.80$31.601.3%140.4K0.945.2K
$7580.00Nov 214.7014.90$14.801.4%111.2K0.701.3K
$7590.00Nov 222.5022.70$22.600.9%99.3K0.851.4K
$7570.00Nov 28.808.90$8.851.1%92.3K0.512.3K
$7550.00Nov 22.352.40$2.382.1%91.0K0.193.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 39.5%, max 48.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7550.00Nov 2Nov 927.2%18.3%48.2%5.9K3.3K
$7555.00Nov 2Nov 926.7%18.2%46.5%5.6K1.8K
$7565.00Nov 2Nov 926.1%18.0%45.0%13.5K408
$7560.00Nov 2Nov 926.1%18.1%43.8%9.9K594
$7570.00Nov 2Nov 925.0%17.9%39.5%22.5K497
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7550.00Nov 2Nov 927.3%18.4%48.5%91.5K4.0K
$7555.00Nov 2Nov 926.9%18.2%47.8%62.0K1.4K
$7560.00Nov 2Nov 926.1%18.1%44.0%85.9K1.3K
$7565.00Nov 2Nov 925.8%18.0%43.4%69.7K1.3K
$7570.00Nov 2Nov 925.0%17.9%39.5%92.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 755 found (best R:R 0.92, avg 16.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7460.00$7465.00Nov 3$3.20$1.80$3.2088%0.56$7463.20
$7700.00$7705.00Nov 3$0.15$4.85$0.154%32.33$7700.15
$7705.00$7710.00Nov 3$0.15$4.85$0.153%32.33$7705.15
$7800.00$7805.00Nov 5$0.10$4.90$0.102%49.00$7800.10
$7720.00$7725.00Nov 3$0.10$4.90$0.102%49.00$7720.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7680.00$7675.00Nov 5$2.60$2.40$2.6079%0.92$7677.40
$7700.00$7695.00Nov 5$3.25$1.75$3.2584%0.54$7696.75
$7655.00$7650.00Nov 5$2.70$2.30$2.7073%0.85$7652.30
$7680.00$7675.00Nov 9$2.95$2.05$2.9573%0.69$7677.05
$7675.00$7670.00Nov 6$3.05$1.95$3.0574%0.64$7671.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 1.04, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7610.00$7615.00Nov 9$2.55$2.55$2.4558%1.04$7612.55
$7595.00$7600.00Nov 9$2.70$2.70$2.3055%1.17$7597.70
$7650.00$7655.00Nov 9$2.10$2.10$2.9066%0.72$7652.10
$7575.00$7580.00Nov 9$2.90$2.90$2.1051%1.38$7577.90
$7585.00$7590.00Nov 9$2.80$2.80$2.2052%1.27$7587.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7555.00$7550.00Nov 2$1.07$1.07$3.9375%0.27$7553.93
$7450.00$7445.00Nov 3$0.50$0.50$4.5090%0.11$7449.50
$7560.00$7555.00Nov 2$1.40$1.40$3.6067%0.39$7558.60
$7485.00$7480.00Nov 3$0.85$0.85$4.1582%0.20$7484.15
$7425.00$7420.00Nov 3$0.30$0.30$4.7093%0.06$7424.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $25.59, cheapest $26.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7565.00Nov 2Nov 3$26.5526.1%21.3%
$7560.00Nov 2Nov 3$26.2026.1%21.4%
$7570.00Nov 2Nov 3$26.5025.0%21.1%
$7580.00Nov 2Nov 3$25.2524.6%21.1%
$7575.00Nov 2Nov 3$26.0524.6%21.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7560.00Nov 2Nov 3$25.1526.1%21.4%
$7565.00Nov 2Nov 3$25.5025.8%21.2%
$7570.00Nov 2Nov 3$25.4525.0%21.1%
$7580.00Nov 2Nov 3$24.2524.6%21.1%
$7575.00Nov 2Nov 3$25.0524.6%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 620 found (cheapest 0.22% of stock, avg 2.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7570.00Nov 2$7.80$8.85$16.65$7553.35$7586.650.22%
$7565.00Nov 2$10.55$6.60$17.15$7547.85$7582.150.23%
$7575.00Nov 2$5.55$11.60$17.15$7557.85$7592.150.23%
$7560.00Nov 2$13.80$4.85$18.65$7541.35$7578.650.25%
$7580.00Nov 2$3.75$14.80$18.55$7561.45$7598.550.25%
$7555.00Nov 2$17.40$3.45$20.85$7534.15$7575.850.28%
$7585.00Nov 2$2.45$18.50$20.95$7564.05$7605.950.28%
$7550.00Nov 2$21.35$2.38$23.73$7526.27$7573.730.31%
$7590.00Nov 2$1.53$22.60$24.13$7565.87$7614.130.32%
$7545.00Nov 2$25.60$1.67$27.27$7517.73$7572.270.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.04% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7590.00$7545.00Nov 2$1.53$1.67$3.20$7541.80$7593.20
$7590.00$7550.00Nov 2$1.53$2.38$3.91$7546.09$7593.91
$7585.00$7545.00Nov 2$2.45$1.67$4.12$7540.88$7589.12
$7585.00$7550.00Nov 2$2.45$2.38$4.83$7545.17$7589.83
$7590.00$7555.00Nov 2$1.53$3.45$4.98$7550.02$7594.98
$7585.00$7555.00Nov 2$2.45$3.45$5.90$7549.10$7590.90
$7580.00$7545.00Nov 2$3.75$1.67$5.42$7539.58$7585.42
$7580.00$7550.00Nov 2$3.75$2.38$6.13$7543.87$7586.13
$7590.00$7560.00Nov 2$1.53$4.85$6.38$7553.62$7596.38
$7580.00$7555.00Nov 2$3.75$3.45$7.20$7547.80$7587.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.61, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7385/73907610/7615Nov 3$1.90$3.1065%0.61$7388.10$7611.90
7420/74257610/7615Nov 3$2.05$2.9562%0.69$7422.95$7612.05
7400/74057610/7615Nov 3$1.93$3.0764%0.63$7403.07$7611.93
7415/74207610/7615Nov 3$2.00$3.0063%0.67$7418.00$7612.00
7405/74107610/7615Nov 3$1.95$3.0564%0.64$7408.05$7611.95
7390/73957610/7615Nov 3$1.88$3.1265%0.60$7393.12$7611.88
7380/73857610/7615Nov 3$1.85$3.1566%0.59$7383.15$7611.85
7425/74307610/7615Nov 3$2.05$2.9562%0.69$7427.95$7612.05
7395/74007610/7615Nov 3$1.89$3.1165%0.61$7398.11$7611.89
7410/74157610/7615Nov 3$1.95$3.0564%0.64$7413.05$7611.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 537 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7450.00$7460.00$7470.00Nov 4$0.10$9.904%99.00
$7555.00$7560.00$7565.00Nov 2$0.35$4.6516%13.29
$7605.00$7610.00$7615.00Nov 3$0.05$4.955%99.00
$7570.00$7575.00$7580.00Nov 2$0.45$4.5519%10.11
$7615.00$7620.00$7625.00Nov 3$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7555.00$7560.00$7565.00Nov 2$0.35$4.6517%13.29
$7570.00$7575.00$7580.00Nov 2$0.45$4.5519%10.11
$6100.00$6200.00$6300.00Nov 9$0.05$99.950%1999.00
$6300.00$6400.00$6500.00Nov 9$0.05$99.950%1999.00
$7025.00$7050.00$7075.00Nov 9$0.05$24.951%499.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-17.95, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6600.00$7075.001:2Nov 3-$17.95$457.05
$7320.00$7420.001:2Nov 5-$80.25$19.75
$7585.00$7590.001:2Nov 2-$0.61$4.39
$7590.00$7595.001:2Nov 2-$0.33$4.67
$7600.00$7605.001:2Nov 2-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8300.001:2Nov 2-$231.95$268.05
$8800.00$8325.001:2Nov 3-$283.50$191.50
$6500.00$6400.001:2Nov 4-$0.15$99.85
$6700.00$6675.001:2Nov 3-$0.02$24.98
$6750.00$6725.001:2Nov 3-$0.02$24.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 1.06%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7570.00Nov 9$80.200.510.0%1.06%1.08%10032
$7575.00Nov 9$77.300.490.1%1.02%1.11%4447
$7580.00Nov 9$74.400.480.1%0.98%1.14%8645
$7585.00Nov 9$71.600.470.2%0.95%1.17%7426
$7590.00Nov 9$68.800.470.3%0.91%1.20%4828
$7595.00Nov 9$66.100.450.3%0.87%1.23%13844
$7600.00Nov 9$63.400.440.4%0.84%1.26%602178
$7605.00Nov 9$60.800.430.5%0.80%1.29%3832
$7610.00Nov 9$58.200.420.6%0.77%1.32%5925
$7615.00Nov 9$55.700.410.6%0.74%1.35%5718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,162,759
Total Puts 2,364,649
Put/Call Ratio 1.09
Net Difference -201,890

Prior's Put/Call Breakdown

Total Calls 2,675,116
Total Puts 3,469,083
Put/Call Ratio 1.30
Net Difference -793,967

Prior 7-Day Put/Call Summary

Total Calls 13,285,424
Total Puts 14,928,336
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All