Tour v531
SPX
S & P 500 INDEX
$7580.07 -1.82%
(10/30 15:21) ◀
|
Friday, October 30, 2026 (6:55pm)
January 2026
|
▶ (11/2 15:06)
◀ 10/30 18:55 ▶

Option Volume

Detail
ℹ
Current (10/30) 6,144,199
Calls: 2,675,116 (44%)
Puts: 3,469,083 (56%)
Prior (10/29) 4,855,335
Calls: 2,368,968 (49%)
Puts: 2,486,367 (51%)
Current vs Prior +26.55%
Calls: +12.92% (Calls)
Puts: +39.52% (Puts)
Prior 7-Day Total 32,179,274
Calls: 15,170,318 (47%)
Puts: 17,008,956 (53%)
Prior 7-Day Average 4,597,039
Calls: 2,167,188 (47%)
Puts: 2,429,850 (53%)
Current vs Prior 7-Day Avg +33.66%
Calls: +23.44%
Puts: +42.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $6.22B
Calls: $1.71B (28%)
Puts: $4.51B (72%)
Prior (10/29) $2.05B
Calls: $864.49M (42%)
Puts: $1.19B (58%)
Current vs Prior +202.84%
Calls: +97.79%
Puts: +279.27%
Prior 7-Day Total $20.65B
Calls: $6.43B (31%)
Puts: $14.22B (69%)
Prior 7-Day Average $2.95B
Calls: $918.95M (31%)
Puts: $2.03B (69%)
Current vs Prior 7-Day Avg +110.70%
Calls: +86.07%
Puts: +121.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.30
Prior (10/29) 1.05
Current vs Prior +23.56%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +15.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 33,647
Calls: 33,647 (100%)
Puts: -- (0%)
Prior (10/29) --
Calls: -- (0%)
Puts: 335 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 2,573,582
Calls: 870,494 (34%)
Puts: 1,703,088 (66%)
Prior 7-Day Average 857,860
Calls: 870,494 (61%)
Puts: 567,696 (39%)
Current vs Prior 7-Day Avg -96.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)
Current 0.09% | 0.66%0.09% | 0.66%0.09% | 1.91%
Prior 0.83% | 0.67%0.83% | 0.67%0.83% | --
Current vs Prior -19.78% | +84.68%-89.32% | -0.24%-89.32% | --
Prior 7-Day Avg 0.70% | 0.87%0.40% | 0.93%0.82% | 1.78%
Current vs 7-Day Avg -5.39% | +40.96%-77.89% | -28.48%-89.24% | +7.35%
Prior 7-Day Eod 0.26% | 1.01%0.83% | 0.67%0.83% | --
Current vs 7-Day Eod +153.28% | +21.66%-89.32% | -0.24%-89.32% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.85%
Calls: 1.43% | 0.70%
Puts: 1.79% | 1.01%
Prior 2.54% | 0.78%
Calls: 3.33% | 0.74%
Puts: 1.74% | 0.81%
Current vs Prior -36.61% | +8.97%
Prior 7-Day Avg 2.33% | 0.86%
Calls: 2.95% | 0.75%
Puts: 2.15% | 1.00%
Current vs 7-Day Avg -30.99% | -1.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.51B). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (111% higher). Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 648 of results (avg 4.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Nov 2983.90986.00$984.950.2%11.00--
$7225.00Nov 2359.20361.60$360.400.7%10.99--
$7250.00Nov 2334.40336.70$335.550.7%10.99--
$7350.00Nov 2235.20237.00$236.100.8%20.93--
$7520.00Nov 6115.00115.90$115.450.8%780.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7900.00Nov 2314.30316.10$315.200.6%61.00--
$7880.00Nov 2294.40296.10$295.250.6%10.99--
$7875.00Nov 2289.40291.10$290.250.6%40.99--
$7840.00Nov 2254.50256.20$255.350.7%100.93--
$7850.00Nov 2264.50266.30$265.400.7%210.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.85, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7785.00Nov 30.700.85$0.7719.5%8560.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7290.00Nov 20.800.95$0.8817.0%2680.02--
$7295.00Nov 20.800.95$0.8817.0%4890.02--
$7300.00Nov 20.851.00$0.9316.1%7.9K0.02--
$7305.00Nov 20.851.00$0.9316.1%7920.02--
$7315.00Nov 20.901.05$0.9815.3%3970.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 719 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6100.00Oct 300.401508.00$754.20199.9%11.00--
$6110.00Oct 300.401494.00$747.20199.9%11.00--
$6200.00Oct 300.401407.30$703.85199.9%11.00--
$6310.00Oct 300.401299.90$650.15199.9%11.00--
$6350.00Oct 300.401244.70$622.55199.9%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8340.00Oct 30730.10780.00$755.056.6%11.00--
$8360.00Oct 30753.00803.00$778.006.4%11.00--
$8650.00Oct 301046.801083.80$1065.303.5%11.00--
$8700.00Oct 301093.101140.00$1116.554.2%11.00--
$8800.00Oct 301193.401239.00$1216.203.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,090 active (total vol 6.1M, top 154.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7600.00Oct 300.002.00$1.00200.0%112.3K0.12--
$7580.00Oct 300.004.00$2.00200.0%95.2K0.50--
$7575.00Oct 300.007.20$3.60200.0%79.5K0.89--
$7650.00Oct 300.000.05$0.03166.7%74.0K0.00--
$7590.00Oct 300.000.05$0.03166.7%73.1K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7550.00Oct 300.000.05$0.03166.7%154.7K0.01--
$7500.00Oct 300.005.00$2.50200.0%125.0K0.09--
$7580.00Oct 300.301.35$0.83126.5%122.4K0.50--
$7540.00Oct 300.000.05$0.03166.7%118.9K0.01--
$7600.00Oct 3019.4020.80$20.107.0%111.3K0.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 680 found (best R:R 1.03, avg 15.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6600.00$6725.00Oct 30$61.45$63.55$61.45100%1.03$6661.45
$6200.00$6310.00Oct 30$53.70$56.30$53.70100%1.05$6253.70
$6400.00$6500.00Oct 30$52.00$48.00$52.00100%0.92$6452.00
$6500.00$6600.00Oct 30$52.35$47.65$52.35100%0.91$6552.35
$6110.00$6200.00Oct 30$43.35$46.65$43.35100%1.08$6153.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7775.00$7770.00Nov 2$0.30$4.70$0.3092%15.67$7774.70
$7850.00$7845.00Nov 6$0.60$4.40$0.6097%7.33$7849.40
$7745.00$7740.00Nov 2$0.40$4.60$0.4091%11.50$7744.60
$7770.00$7765.00Nov 6$0.30$4.70$0.3091%15.67$7769.70
$7770.00$7765.00Oct 30$1.20$3.80$1.20100%3.17$7768.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 4.41, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7960.00$7970.00Nov 3$4.90$4.90$5.1095%0.96$7964.90
$7960.00$7965.00Nov 4$4.87$4.87$0.1395%37.46$7964.87
$7925.00$7930.00Nov 3$4.87$4.87$0.1394%37.46$7929.87
$7905.00$7910.00Nov 3$4.87$4.87$0.1394%37.46$7909.87
$7910.00$7915.00Nov 4$4.82$4.82$0.1894%26.78$7914.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7200.00$7190.00Nov 2$8.15$8.15$1.8593%4.41$7191.85
$6300.00$6200.00Nov 3$7.25$7.25$92.7597%0.08$6292.75
$6300.00$6200.00Nov 5$5.80$5.80$94.2098%0.06$6294.20
$6775.00$6750.00Nov 2$4.82$4.82$20.1897%0.24$6770.18
$7150.00$7140.00Nov 3$4.80$4.80$5.2095%0.92$7145.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $22.66, cheapest $15.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7580.00Oct 30Nov 2$15.758.9%7.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7580.00Oct 30Nov 2$29.578.9%7.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 670 found (cheapest 0.04% of stock, avg 2.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7580.00Oct 30$2.00$0.83$2.83$7577.17$7582.830.04%
$7575.00Oct 30$3.60$0.20$3.80$7571.20$7578.800.05%
$7585.00Oct 30$0.28$4.70$4.98$7580.02$7589.980.07%
$7570.00Oct 30$5.55$0.25$5.80$7564.20$7575.800.08%
$7565.00Oct 30$8.50$0.03$8.53$7556.47$7573.530.11%
$7590.00Oct 30$0.03$10.40$10.43$7579.57$7600.430.14%
$7595.00Oct 30$4.50$8.05$12.55$7582.45$7607.550.17%
$7605.00Oct 30$0.03$13.35$13.38$7591.62$7618.380.18%
$7550.00Oct 30$16.15$0.03$16.18$7533.82$7566.180.21%
$7560.00Oct 30$19.90$0.03$19.93$7540.07$7579.930.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.01% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7585.00$7575.00Oct 30$0.28$0.20$0.48$7574.52$7585.48
$7585.00$7570.00Oct 30$0.28$0.25$0.53$7569.47$7585.53
$7600.00$7575.00Oct 30$1.00$0.20$1.20$7573.80$7601.20
$7600.00$7570.00Oct 30$1.00$0.25$1.25$7568.75$7601.25
$7585.00$7500.00Oct 30$0.28$2.50$2.78$7497.22$7587.78
$7580.00$7575.00Oct 30$2.00$0.20$2.20$7572.80$7582.20
$7580.00$7570.00Oct 30$2.00$0.25$2.25$7567.75$7582.25
$7600.00$7500.00Oct 30$1.00$2.50$3.50$7496.50$7603.50
$7595.00$7575.00Oct 30$4.50$0.20$4.70$7570.30$7599.70
$7595.00$7570.00Oct 30$4.50$0.25$4.75$7565.25$7599.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 4.46, avg credit $5.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6825/68507640/7645Nov 4$20.42$4.5863%4.46$6829.58$7660.42
6650/66757640/7645Nov 4$20.15$4.8563%4.15$6654.85$7660.15
6575/66007640/7645Nov 4$19.97$5.0364%3.97$6580.03$7659.97
6925/69507640/7645Nov 4$20.05$4.9562%4.05$6929.95$7660.05
6725/67507640/7645Nov 4$19.77$5.2363%3.78$6730.23$7659.77
6775/68007640/7645Nov 4$19.82$5.1863%3.83$6780.18$7659.82
6950/69757640/7645Nov 4$17.15$7.8562%2.18$6957.85$7657.15
6600/66257640/7645Nov 4$16.33$8.6764%1.88$6608.67$7656.33
6875/69007640/7645Nov 4$16.40$8.6063%1.91$6883.60$7656.40
7190/72007640/7645Nov 2$8.95$1.0577%8.52$7191.05$7648.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 506 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7570.00$7575.00$7580.00Oct 30$0.35$4.6542%13.29
$7580.00$7585.00$7590.00Oct 30$1.47$3.5348%2.40
$7515.00$7520.00$7525.00Nov 3$0.05$4.953%99.00
$7520.00$7525.00$7530.00Nov 3$0.05$4.953%99.00
$7505.00$7510.00$7515.00Nov 3$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7570.00$7575.00$7580.00Oct 30$0.68$4.3242%6.35
$7575.00$7580.00$7585.00Nov 2$0.05$4.956%99.00
$7625.00$7630.00$7635.00Nov 3$0.05$4.954%99.00
$7545.00$7550.00$7555.00Nov 2$0.10$4.904%49.00
$7580.00$7585.00$7590.00Nov 3$0.10$4.904%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 911 found (best net $-42.55, 755 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6950.00$7250.001:2Nov 4-$42.55$257.45
$7265.00$7290.001:2Nov 6-$5.85$19.15
$7400.00$7420.001:2Nov 3-$6.40$13.60
$7420.00$7430.001:2Nov 2-$0.10$9.90
$7020.00$7035.001:2Oct 30-$9.20$5.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8175.00$7935.001:2Nov 2-$111.05$128.95
$7705.00$7700.001:2Nov 3-$2.60$2.40
$7505.00$7500.001:2Nov 5$0.00$5.00
$7295.00$7290.001:2Nov 6$0.00$5.00
$7160.00$7150.001:2Nov 6$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 0.96%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7585.00Nov 6$72.900.500.1%0.96%1.03%136--
$7590.00Nov 6$69.900.490.1%0.92%1.05%301--
$7595.00Nov 6$67.200.480.2%0.89%1.08%253--
$7610.00Nov 6$59.100.450.4%0.78%1.17%369--
$7615.00Nov 6$56.400.450.5%0.74%1.20%501--
$7620.00Nov 6$53.800.420.5%0.71%1.24%233--
$7630.00Nov 6$48.700.400.7%0.64%1.30%322--
$7635.00Nov 6$46.600.390.7%0.61%1.34%329--
$7625.00Nov 6$48.300.410.6%0.64%1.23%910--
$7590.00Nov 5$61.300.490.1%0.81%0.94%45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,675,116
Total Puts 3,469,083
Put/Call Ratio 1.30
Net Difference -793,967

Prior's Put/Call Breakdown

Total Calls 2,368,968
Total Puts 2,486,367
Put/Call Ratio 1.05
Net Difference -117,399

Prior 7-Day Put/Call Summary

Total Calls 15,170,318
Total Puts 17,008,956
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All