Tour v531
SPX
S & P 500 INDEX
$7543.22 -2.29%
(10/29 18:55) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 15:21)
◀ 10/30 15:06 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 4,660,157
Calls: 1,996,850 (43%)
Puts: 2,663,307 (57%)
Prior (10/29) 3,758,843
Calls: 1,819,779 (48%)
Puts: 1,939,064 (52%)
Current vs Prior +23.98%
Calls: +9.73% (Calls)
Puts: +37.35% (Puts)
Prior 7-Day Total 25,470,689
Calls: 12,158,318 (48%)
Puts: 13,312,371 (52%)
Prior 7-Day Average 3,638,669
Calls: 1,736,902 (48%)
Puts: 1,901,767 (52%)
Current vs Prior 7-Day Avg +28.07%
Calls: +14.97%
Puts: +40.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $9.19B
Calls: $834.57M (9%)
Puts: $8.36B (91%)
Prior (10/29) $1.67B
Calls: $531.33M (32%)
Puts: $1.14B (68%)
Current vs Prior +449.78%
Calls: +57.07%
Puts: +632.77%
Prior 7-Day Total $19.93B
Calls: $8.12B (41%)
Puts: $11.80B (59%)
Prior 7-Day Average $2.85B
Calls: $1.16B (41%)
Puts: $1.69B (59%)
Current vs Prior 7-Day Avg +222.87%
Calls: -28.09%
Puts: +395.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 1.33
Prior (10/29) 1.07
Current vs Prior +25.17%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +21.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 2,572,532
Calls: 870,494 (34%)
Puts: 1,702,038 (66%)
Prior (10/29) 2,164,696
Calls: 800,299 (37%)
Puts: 1,364,397 (63%)
Current vs Prior +18.84%
Prior 7-Day Total 17,892,358
Calls: 6,245,910 (35%)
Puts: 11,646,448 (65%)
Prior 7-Day Average 2,556,051
Calls: 892,272 (35%)
Puts: 1,663,778 (65%)
Current vs Prior 7-Day Avg +0.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)
Current 0.33% | 1.10%0.33% | 1.10%0.33% | 2.16%
Prior 0.11% | 0.67%0.67% | 1.21%1.21% | --
Current vs Prior +194.87% | +63.52%-50.14% | -9.45%-72.39% | --
Prior 7-Day Avg 0.16% | 0.66%0.37% | 0.96%0.93% | 1.83%
Current vs 7-Day Avg +109.72% | +66.86%-8.59% | +14.48%-64.25% | +18.21%
Prior 7-Day Eod 0.11% | 0.67%0.83% | 0.67%0.83% | --
Current vs 7-Day Eod +194.87% | +63.52%-59.65% | +64.57%-59.65% | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.85%
Calls: 1.43% | 0.70%
Puts: 1.79% | 1.01%
Prior 3.34% | 0.97%
Calls: 4.08% | 0.75%
Puts: 2.60% | 1.20%
Current vs Prior -51.80% | -12.37%
Prior 7-Day Avg 2.59% | 0.92%
Calls: 2.51% | 0.84%
Puts: 2.66% | 1.00%
Current vs 7-Day Avg -37.80% | -7.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($8.36B) vs calls ($834.57M). Massive premium surge with dollar volume up 450% vs prior. Dollar volume significantly above 7-day average (223% higher). Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,560 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7445.00Nov 6150.30150.70$150.500.3%70.681
$7400.00Nov 6185.30185.80$185.550.3%380.7516
$7430.00Nov 4144.00144.40$144.200.3%10.745
$7465.00Nov 3105.90106.20$106.050.3%160.71--
$7440.00Nov 4136.10136.50$136.300.3%30.7330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7580.00Nov 692.2092.50$92.350.3%9770.57467
$7600.00Nov 489.6089.90$89.750.3%9570.641.2K
$7660.00Oct 30114.90115.30$115.100.3%4.7K0.992.2K
$7565.00Nov 685.2085.50$85.350.4%6200.54258
$7620.00Nov 6113.10113.50$113.300.4%3640.65624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.65, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7610.00Oct 300.500.55$0.539.4%54.6K0.04264
$7630.00Oct 300.300.35$0.3215.6%58.7K0.02598
$7595.00Oct 300.900.95$0.935.4%39.3K0.06156
$7605.00Oct 300.600.65$0.637.9%43.0K0.04165
$7600.00Oct 300.750.80$0.786.4%86.5K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7490.00Oct 300.400.45$0.4311.6%18.3K0.043.2K
$7495.00Oct 300.550.60$0.578.8%19.2K0.053.9K
$7500.00Oct 300.700.80$0.7513.3%111.7K0.0726.5K
$7485.00Oct 300.350.40$0.3813.2%12.7K0.031.1K
$7480.00Oct 300.300.35$0.3215.6%14.5K0.031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 774 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6100.00Oct 301435.201454.50$1444.851.3%11.007
$6110.00Oct 301425.201444.50$1434.851.3%11.001
$6200.00Oct 301335.401354.50$1344.951.4%11.0011
$6350.00Oct 301185.401204.80$1195.101.6%21.00110
$6400.00Oct 301135.401154.80$1145.101.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7995.00Oct 30440.40459.60$450.004.3%41.0022
$8000.00Oct 30445.40464.60$455.004.2%7101.002.9K
$8005.00Oct 30450.40469.60$460.004.2%--1.0019
$8015.00Oct 30460.40479.60$470.004.1%--1.0010
$8020.00Oct 30465.40484.60$475.004.0%11.005

Most actively traded options today. High liquidity = easy entry/exit. 1,999 active (total vol 4.6M, top 117.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7600.00Oct 300.750.80$0.786.4%86.5K0.051.3K
$7650.00Oct 300.200.25$0.2321.7%68.8K0.013.4K
$7620.00Oct 300.400.45$0.4311.6%59.6K0.03237
$7630.00Oct 300.300.35$0.3215.6%58.7K0.02598
$7625.00Oct 300.350.40$0.3813.2%56.3K0.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7550.00Oct 3013.8014.00$13.901.4%117.0K0.5910.0K
$7500.00Oct 300.700.80$0.7513.3%111.7K0.0726.5K
$7580.00Oct 3036.6036.90$36.750.8%100.7K0.893.6K
$7600.00Oct 3055.5055.80$55.650.5%98.8K0.9513.6K
$7540.00Oct 308.808.90$8.851.1%86.9K0.453.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 74.0%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7545.00Oct 30Nov 632.9%18.4%78.2%21.3K61
$7570.00Oct 30Nov 634.2%19.2%77.7%35.8K101
$7540.00Oct 30Nov 632.8%18.6%76.6%18.7K157
$7565.00Oct 30Nov 634.1%19.4%75.8%28.8K114
$7530.00Oct 30Nov 632.8%18.8%74.8%8.1K116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7545.00Oct 30Nov 633.0%18.4%79.0%66.0K1.7K
$7570.00Oct 30Nov 634.3%19.3%77.8%85.9K4.3K
$7535.00Oct 30Nov 632.9%18.7%76.5%61.0K1.3K
$7540.00Oct 30Nov 632.6%18.6%75.8%87.6K4.4K
$7565.00Oct 30Nov 634.1%19.4%75.8%73.0K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 805 found (best R:R 2.70, avg 22.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7420.00$7430.00Nov 3$6.65$3.35$6.6580%0.50$7426.65
$7410.00$7415.00Nov 6$3.15$1.85$3.1573%0.59$7413.15
$7595.00$7600.00Oct 30$0.15$4.85$0.156%32.33$7595.15
$7590.00$7595.00Oct 30$0.24$4.76$0.247%19.83$7590.24
$7585.00$7590.00Oct 30$0.31$4.69$0.319%15.13$7585.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7775.00$7770.00Nov 5$1.35$3.65$1.3595%2.70$7773.65
$7685.00$7680.00Nov 3$1.10$3.90$1.1089%3.55$7683.90
$7700.00$7695.00Nov 3$2.50$2.50$2.5092%1.00$7697.50
$7645.00$7640.00Nov 5$1.60$3.40$1.6073%2.12$7643.40
$7800.00$7795.00Nov 6$3.30$1.70$3.3095%0.52$7796.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 1.33, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7560.00$7565.00Nov 6$2.85$2.85$2.1553%1.33$7562.85
$7630.00$7635.00Nov 6$2.10$2.10$2.9067%0.72$7632.10
$7595.00$7600.00Nov 6$2.45$2.45$2.5560%0.96$7597.45
$7590.00$7595.00Nov 6$2.50$2.50$2.5059%1.00$7592.50
$7545.00$7550.00Nov 6$2.95$2.95$2.0550%1.44$7547.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7515.00$7510.00Oct 30$0.61$0.61$4.3984%0.14$7514.39
$7530.00$7525.00Oct 30$1.35$1.35$3.6568%0.37$7528.65
$7520.00$7515.00Oct 30$0.80$0.80$4.2080%0.19$7519.20
$7525.00$7520.00Oct 30$1.02$1.02$3.9874%0.26$7523.98
$7075.00$7070.00Nov 6$0.20$0.20$4.8095%0.04$7074.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $28.38, cheapest $28.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7555.00Oct 30Nov 2$28.1033.8%14.7%
$7540.00Oct 30Nov 2$29.1532.8%14.1%
$7550.00Oct 30Nov 2$28.7033.4%14.8%
$7530.00Oct 30Nov 2$28.6032.8%14.3%
$7535.00Oct 30Nov 2$29.0532.6%14.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7535.00Oct 30Nov 2$28.2032.9%14.2%
$7555.00Oct 30Nov 2$27.3033.4%14.8%
$7540.00Oct 30Nov 2$28.3532.6%14.1%
$7530.00Oct 30Nov 2$27.8032.8%14.3%
$7550.00Oct 30Nov 2$27.9033.1%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 734 found (cheapest 0.30% of stock, avg 3.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7540.00Oct 30$14.00$8.85$22.85$7517.15$7562.850.30%
$7545.00Oct 30$11.30$11.20$22.50$7522.50$7567.500.30%
$7550.00Oct 30$9.05$13.90$22.95$7527.05$7572.950.30%
$7535.00Oct 30$17.00$6.85$23.85$7511.15$7558.850.32%
$7555.00Oct 30$7.15$17.00$24.15$7530.85$7579.150.32%
$7530.00Oct 30$20.35$5.20$25.55$7504.45$7555.550.34%
$7560.00Oct 30$5.55$20.40$25.95$7534.05$7585.950.34%
$7525.00Oct 30$24.00$3.85$27.85$7497.15$7552.850.37%
$7565.00Oct 30$4.25$24.15$28.40$7536.60$7593.400.38%
$7520.00Oct 30$27.95$2.83$30.78$7489.22$7550.780.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.09% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7565.00$7520.00Oct 30$4.25$2.83$7.08$7512.92$7572.08
$7565.00$7525.00Oct 30$4.25$3.85$8.10$7516.90$7573.10
$7560.00$7520.00Oct 30$5.55$2.83$8.38$7511.62$7568.38
$7560.00$7525.00Oct 30$5.55$3.85$9.40$7515.60$7569.40
$7565.00$7530.00Oct 30$4.25$5.20$9.45$7520.55$7574.45
$7560.00$7530.00Oct 30$5.55$5.20$10.75$7519.25$7570.75
$7555.00$7520.00Oct 30$7.15$2.83$9.98$7510.02$7564.98
$7555.00$7530.00Oct 30$7.15$5.20$12.35$7517.65$7567.35
$7555.00$7525.00Oct 30$7.15$3.85$11.00$7514.00$7566.00
$7565.00$7535.00Oct 30$4.25$6.85$11.10$7523.90$7576.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.61, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7285/72907585/7590Nov 2$1.90$3.1062%0.61$7288.10$7586.90
7285/72907590/7595Nov 2$1.80$3.2064%0.56$7288.20$7591.80
7320/73257585/7590Nov 2$1.93$3.0761%0.63$7323.07$7586.93
7330/73357585/7590Nov 2$1.95$3.0561%0.64$7333.05$7586.95
7320/73257590/7595Nov 2$1.83$3.1763%0.58$7323.17$7591.83
7330/73357590/7595Nov 2$1.85$3.1563%0.59$7333.15$7591.85
7335/73407585/7590Nov 2$1.95$3.0561%0.64$7338.05$7586.95
7335/73407590/7595Nov 2$1.85$3.1562%0.59$7338.15$7591.85
7355/73607585/7590Nov 2$2.00$3.0059%0.67$7358.00$7587.00
7340/73457585/7590Nov 2$1.95$3.0560%0.64$7343.05$7586.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 592 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7510.00$7515.00$7520.00Oct 30$0.15$4.859%32.33
$7535.00$7540.00$7545.00Oct 30$0.30$4.7014%15.67
$7570.00$7575.00$7580.00Oct 30$0.11$4.897%44.45
$7525.00$7530.00$7535.00Oct 30$0.30$4.7013%15.67
$7500.00$7505.00$7510.00Oct 30$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7560.00$7565.00$7570.00Oct 30$0.20$4.8010%24.00
$6100.00$6200.00$6300.00Nov 4$0.05$99.950%1999.00
$7050.00$7075.00$7100.00Nov 5$0.05$24.951%499.00
$7550.00$7555.00$7560.00Nov 2$0.05$4.954%99.00
$7525.00$7530.00$7535.00Oct 30$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,095 found (best net $-32.00, 1,091 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6625.00$7070.001:2Nov 2-$32.00$413.00
$7225.00$7350.001:2Nov 4-$98.00$27.00
$8400.00$8500.001:2Nov 5-$0.05$99.95
$8600.00$8700.001:2Nov 6-$0.05$99.95
$8150.00$8175.001:2Nov 3-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7230.00$7225.001:2Oct 30-$0.01$4.99
$7265.00$7260.001:2Oct 30-$0.01$4.99
$7305.00$7300.001:2Oct 30-$0.02$4.98
$6300.00$6200.001:2Nov 2-$0.22$99.78
$6955.00$6950.001:2Oct 30-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 1.10%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7545.00Nov 6$83.000.500.0%1.10%1.12%10011
$7550.00Nov 6$80.000.490.1%1.06%1.15%3.0K139
$7555.00Nov 6$77.300.480.2%1.02%1.18%19511
$7560.00Nov 6$74.500.470.2%0.99%1.21%11046
$7565.00Nov 6$71.600.460.3%0.95%1.24%15312
$7570.00Nov 6$68.900.450.4%0.91%1.27%26830
$7575.00Nov 6$66.200.440.4%0.88%1.30%462181
$7580.00Nov 6$63.600.430.5%0.84%1.33%16656
$7585.00Nov 6$61.200.420.6%0.81%1.37%7723
$7590.00Nov 6$58.600.410.6%0.78%1.40%15145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,996,850
Total Puts 2,663,307
Put/Call Ratio 1.33
Net Difference -666,457

Prior's Put/Call Breakdown

Total Calls 1,819,779
Total Puts 1,939,064
Put/Call Ratio 1.07
Net Difference -119,285

Prior 7-Day Put/Call Summary

Total Calls 12,158,318
Total Puts 13,312,371
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All