Tour v531
SPX
S & P 500 INDEX
$7550.00 -2.21%
(10/30 15:06) ◀
|
Friday, October 30, 2026 (3:21pm)
January 2026
|
▶ (10/30 18:55)
◀ 10/30 15:21 ▶

Option Volume

Detail
ℹ
Current (10/30) 4,954,902
Calls: 2,132,935 (43%)
Puts: 2,821,967 (57%)
Prior (10/29) 4,855,335
Calls: 2,368,968 (49%)
Puts: 2,486,367 (51%)
Current vs Prior +2.05%
Calls: -9.96% (Calls)
Puts: +13.50% (Puts)
Prior 7-Day Total 27,224,372
Calls: 13,037,383 (48%)
Puts: 14,186,989 (52%)
Prior 7-Day Average 4,537,395
Calls: 1,862,483 (48%)
Puts: 2,026,712 (52%)
Current vs Prior 7-Day Avg +9.20%
Calls: +14.52%
Puts: +39.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $8.59B
Calls: $963.31M (11%)
Puts: $7.62B (89%)
Prior (10/29) $2.05B
Calls: $864.49M (42%)
Puts: $1.19B (58%)
Current vs Prior +318.27%
Calls: +11.43%
Puts: +541.51%
Prior 7-Day Total $12.07B
Calls: $5.47B (45%)
Puts: $6.60B (55%)
Prior 7-Day Average $2.01B
Calls: $781.33M (45%)
Puts: $942.52M (55%)
Current vs Prior 7-Day Avg +326.92%
Calls: +23.29%
Puts: +708.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.32
Prior (10/29) 1.05
Current vs Prior +26.06%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +21.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 2,572,532
Calls: 870,494 (34%)
Puts: 1,702,038 (66%)
Prior (10/29) --
Calls: -- (0%)
Puts: 335 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 1,050
Calls: -- (0%)
Puts: 1,050 (100%)
Prior 7-Day Average 525
Calls: -- (0%)
Puts: 525 (100%)
Current vs Prior 7-Day Avg +489906.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)
Current 0.26% | 1.01%0.26% | 1.01%0.26% | 2.08%
Prior 0.83% | 0.67%0.83% | 0.67%0.83% | --
Current vs Prior -68.33% | +51.79%-68.33% | +51.79%-68.33% | --
Prior 7-Day Avg 0.70% | 0.87%0.40% | 0.93%0.82% | 1.78%
Current vs 7-Day Avg -62.65% | +15.86%-34.41% | +8.82%-68.06% | +17.12%
Prior 7-Day Eod 0.83% | 0.67%0.83% | 0.67%0.83% | --
Current vs 7-Day Eod -68.33% | +51.79%-68.33% | +51.79%-68.33% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.79%
Calls: 0.96% | 0.76%
Puts: 1.07% | 0.81%
Prior 2.54% | 0.78%
Calls: 3.33% | 0.74%
Puts: 1.74% | 0.81%
Current vs Prior -59.84% | +1.28%
Prior 7-Day Avg 2.55% | 0.87%
Calls: 2.95% | 0.75%
Puts: 2.15% | 1.00%
Current vs 7-Day Avg -60.03% | -9.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($7.62B) vs calls ($963.31M). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (327% higher). Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,558 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7460.00Nov 6142.70143.00$142.850.2%410.683
$7465.00Nov 6139.00139.30$139.150.2%350.673
$7415.00Nov 6177.40177.80$177.600.2%80.74--
$7495.00Nov 6117.70118.00$117.850.3%320.622
$7500.00Nov 6114.30114.60$114.450.3%940.6188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7585.00Nov 476.7076.90$76.800.3%1100.59215
$7630.00Nov 6114.10114.40$114.250.3%8950.66722
$7625.00Nov 6111.20111.50$111.350.3%6860.651.6K
$7620.00Nov 6108.40108.70$108.550.3%3700.64624
$7610.00Nov 6102.90103.20$103.050.3%5500.61357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.70, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7605.00Oct 300.350.40$0.3813.2%44.4K0.03165
$7610.00Oct 300.300.35$0.3215.6%56.0K0.03264
$7595.00Oct 300.600.65$0.637.9%42.6K0.05156
$7600.00Oct 300.450.50$0.4810.4%91.3K0.041.3K
$7590.00Oct 300.850.90$0.885.7%47.2K0.07265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7495.00Oct 300.250.30$0.2817.9%20.7K0.033.9K
$7510.00Oct 300.650.75$0.7014.3%46.4K0.061.8K
$7500.00Oct 300.350.40$0.3813.2%116.1K0.0326.5K
$7515.00Oct 300.951.00$0.985.1%54.1K0.093.6K
$7125.00Nov 20.901.00$0.9510.5%1640.01459

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 777 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6100.00Oct 301440.601457.00$1448.801.1%11.007
$6110.00Oct 301430.501446.90$1438.701.1%11.001
$6200.00Oct 301341.301357.00$1349.151.2%11.0011
$6350.00Oct 301190.601211.00$1200.801.7%21.00110
$6400.00Oct 301140.501161.00$1150.751.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8095.00Oct 30535.20554.60$544.903.6%--1.0010
$8125.00Oct 30567.90583.50$575.702.7%71.0011
$8150.00Oct 30589.20608.50$598.853.2%71.008
$8230.00Oct 30673.10688.50$680.802.3%21.004
$8250.00Oct 30689.20708.50$698.852.8%11.002

Most actively traded options today. High liquidity = easy entry/exit. 2,006 active (total vol 4.9M, top 125.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7600.00Oct 300.450.50$0.4810.4%91.3K0.041.3K
$7650.00Oct 300.100.15$0.1338.5%69.3K0.013.4K
$7620.00Oct 300.200.25$0.2321.7%60.5K0.02237
$7630.00Oct 300.150.20$0.1827.8%59.7K0.01598
$7580.00Oct 301.651.70$1.673.0%58.4K0.13217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7550.00Oct 309.309.40$9.351.1%125.8K0.4910.0K
$7500.00Oct 300.350.40$0.3813.2%116.1K0.0326.5K
$7580.00Oct 3030.4030.70$30.551.0%101.5K0.873.6K
$7600.00Oct 3049.1049.60$49.351.0%99.7K0.9613.6K
$7540.00Oct 305.305.40$5.351.9%95.6K0.343.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 78.4%, max 85.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7555.00Oct 30Nov 633.1%17.9%84.4%29.1K73
$7525.00Oct 30Nov 633.7%18.6%81.1%5.4K193
$7530.00Oct 30Nov 633.5%18.5%80.9%9.3K116
$7535.00Oct 30Nov 633.3%18.4%80.9%11.3K142
$7550.00Oct 30Nov 632.5%18.1%79.9%43.0K762
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7555.00Oct 30Nov 633.3%17.9%85.3%73.4K1.4K
$7530.00Oct 30Nov 633.5%18.5%80.9%79.8K1.9K
$7535.00Oct 30Nov 633.3%18.4%80.9%67.0K1.3K
$7525.00Oct 30Nov 633.5%18.6%80.0%87.9K17.6K
$7545.00Oct 30Nov 632.5%18.2%79.1%72.2K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 820 found (best R:R 3.35, avg 26.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6820.00$6825.00Oct 30$2.95$2.05$2.95100%0.69$6822.95
$7455.00$7460.00Nov 5$2.75$2.25$2.7570%0.82$7457.75
$7580.00$7585.00Oct 30$0.44$4.56$0.4413%10.36$7580.44
$7595.00$7600.00Oct 30$0.15$4.85$0.155%32.33$7595.15
$7710.00$7715.00Nov 2$0.15$4.85$0.154%32.33$7710.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7795.00$7790.00Nov 6$1.15$3.85$1.1594%3.35$7793.85
$7820.00$7815.00Nov 5$2.20$2.80$2.2098%1.27$7817.80
$7845.00$7840.00Nov 6$2.35$2.65$2.3598%1.13$7842.65
$7830.00$7825.00Nov 3$2.45$2.55$2.4599%1.04$7827.55
$7825.00$7820.00Nov 6$2.50$2.50$2.5097%1.00$7822.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 1.08, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7585.00$7590.00Nov 6$2.60$2.60$2.4056%1.08$7587.60
$7570.00$7575.00Nov 5$2.70$2.70$2.3054%1.17$7572.70
$7560.00$7565.00Nov 6$2.85$2.85$2.1551%1.33$7562.85
$7570.00$7575.00Nov 6$2.75$2.75$2.2553%1.22$7572.75
$7620.00$7625.00Nov 6$2.20$2.20$2.8064%0.79$7622.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7535.00$7530.00Oct 30$1.10$1.10$3.9074%0.28$7533.90
$7525.00$7520.00Oct 30$0.61$0.61$4.3984%0.14$7524.39
$7530.00$7525.00Oct 30$0.82$0.82$4.1880%0.20$7529.18
$7520.00$7515.00Oct 30$0.44$0.44$4.5688%0.10$7519.56
$7545.00$7540.00Oct 30$1.80$1.80$3.2059%0.56$7543.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $27.91, cheapest $27.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7540.00Oct 30Nov 2$28.4032.8%13.5%
$7560.00Oct 30Nov 2$27.8533.3%14.0%
$7550.00Oct 30Nov 2$28.8032.5%13.3%
$7545.00Oct 30Nov 2$28.8032.5%13.4%
$7555.00Oct 30Nov 2$28.5033.1%14.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7540.00Oct 30Nov 2$27.3532.8%13.5%
$7560.00Oct 30Nov 2$26.7033.3%14.0%
$7545.00Oct 30Nov 2$27.6532.5%13.4%
$7555.00Oct 30Nov 2$27.3533.3%14.2%
$7550.00Oct 30Nov 2$27.7032.4%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 736 found (cheapest 0.26% of stock, avg 3.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7550.00Oct 30$10.45$9.35$19.80$7530.20$7569.800.26%
$7555.00Oct 30$8.05$11.95$20.00$7535.00$7575.000.26%
$7545.00Oct 30$13.25$7.15$20.40$7524.60$7565.400.27%
$7560.00Oct 30$6.10$15.00$21.10$7538.90$7581.100.28%
$7540.00Oct 30$16.50$5.35$21.85$7518.15$7561.850.29%
$7565.00Oct 30$4.50$18.40$22.90$7542.10$7587.900.30%
$7535.00Oct 30$20.10$3.95$24.05$7510.95$7559.050.32%
$7570.00Oct 30$3.25$22.15$25.40$7544.60$7595.400.34%
$7530.00Oct 30$24.00$2.85$26.85$7503.15$7556.850.36%
$7575.00Oct 30$2.35$26.20$28.55$7546.45$7603.550.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.07% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7575.00$7530.00Oct 30$2.35$2.85$5.20$7524.80$7580.20
$7570.00$7530.00Oct 30$3.25$2.85$6.10$7523.90$7576.10
$7575.00$7535.00Oct 30$2.35$3.95$6.30$7528.70$7581.30
$7570.00$7535.00Oct 30$3.25$3.95$7.20$7527.80$7577.20
$7565.00$7530.00Oct 30$4.50$2.85$7.35$7522.65$7572.35
$7565.00$7535.00Oct 30$4.50$3.95$8.45$7526.55$7573.45
$7575.00$7540.00Oct 30$2.35$5.35$7.70$7532.30$7582.70
$7570.00$7540.00Oct 30$3.25$5.35$8.60$7531.40$7578.60
$7565.00$7540.00Oct 30$4.50$5.35$9.85$7530.15$7574.85
$7560.00$7530.00Oct 30$6.10$2.85$8.95$7521.05$7568.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 0.55, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7345/73507600/7605Nov 2$1.78$3.2265%0.55$7348.22$7601.78
7315/73207600/7605Nov 2$1.71$3.2966%0.52$7318.29$7601.71
7360/73657600/7605Nov 2$1.80$3.2064%0.56$7363.20$7601.80
7325/73307600/7605Nov 2$1.70$3.3066%0.52$7328.30$7601.70
7335/73407600/7605Nov 2$1.72$3.2865%0.52$7338.28$7601.72
7340/73457600/7605Nov 2$1.73$3.2765%0.53$7343.27$7601.73
7330/73357600/7605Nov 2$1.70$3.3066%0.52$7333.30$7601.70
7345/73507590/7595Nov 2$1.93$3.0761%0.63$7348.07$7591.93
7365/73707600/7605Nov 2$1.80$3.2064%0.56$7368.20$7601.80
7315/73207590/7595Nov 2$1.86$3.1462%0.59$7318.14$7591.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 595 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7520.00$7525.00$7530.00Oct 30$0.15$4.859%32.33
$7540.00$7545.00$7550.00Nov 2$0.05$4.954%99.00
$7570.00$7575.00$7580.00Nov 2$0.05$4.954%99.00
$7580.00$7585.00$7590.00Oct 30$0.09$4.916%54.56
$7555.00$7560.00$7565.00Oct 30$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6300.00$6400.00$6500.00Nov 5$0.09$99.910%1110.11
$6100.00$6200.00$6300.00Nov 4$0.05$99.950%1999.00
$7530.00$7535.00$7540.00Oct 30$0.30$4.7013%15.67
$7580.00$7585.00$7590.00Oct 30$0.10$4.906%49.00
$7555.00$7560.00$7565.00Oct 30$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,098 found (best net $-36.85, 1,095 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6625.00$7070.001:2Nov 2-$36.85$408.15
$8400.00$8500.001:2Nov 5-$0.05$99.95
$8600.00$8700.001:2Nov 6-$0.05$99.95
$8150.00$8175.001:2Nov 4-$0.01$24.99
$8030.00$8050.001:2Nov 3-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7420.00$7415.001:2Oct 30-$0.02$4.98
$6500.00$6400.001:2Nov 2-$0.20$99.80
$6400.00$6300.001:2Nov 2-$0.21$99.79
$7385.00$7380.001:2Oct 30-$0.03$4.97
$7390.00$7385.001:2Oct 30-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 1.09%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7550.00Nov 6$82.500.510.0%1.09%1.09%3.2K139
$7555.00Nov 6$79.600.500.1%1.05%1.12%24911
$7560.00Nov 6$76.700.490.1%1.02%1.15%13846
$7565.00Nov 6$73.900.480.2%0.98%1.18%21312
$7570.00Nov 6$71.100.470.3%0.94%1.21%37630
$7575.00Nov 6$68.400.460.3%0.91%1.24%481181
$7580.00Nov 6$65.800.450.4%0.87%1.27%18156
$7585.00Nov 6$63.200.440.5%0.84%1.30%9223
$7590.00Nov 6$60.600.430.5%0.80%1.33%18245
$7595.00Nov 6$58.100.420.6%0.77%1.37%24028

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,132,935
Total Puts 2,821,967
Put/Call Ratio 1.32
Net Difference -689,032

Prior's Put/Call Breakdown

Total Calls 2,368,968
Total Puts 2,486,367
Put/Call Ratio 1.05
Net Difference -117,399

Prior 7-Day Put/Call Summary

Total Calls 13,037,383
Total Puts 14,186,989
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All