Tour v531
SPX
S & P 500 INDEX
$7720.39 -0.30%
(10/29 15:11) ◀
|
Thursday, October 29, 2026 (6:55pm)
January 2026
|
▶ (10/30 15:06)
◀ 10/29 18:55 ▶

Option Volume

Detail
ℹ
Current (10/29) 4,855,335
Calls: 2,368,968 (49%)
Puts: 2,486,367 (51%)
Prior (10/28) 3,560,664
Calls: 1,756,142 (49%)
Puts: 1,804,522 (51%)
Current vs Prior +36.36%
Calls: +34.90% (Calls)
Puts: +37.79% (Puts)
Prior 7-Day Total 30,943,260
Calls: 14,798,656 (48%)
Puts: 16,144,604 (52%)
Prior 7-Day Average 4,420,465
Calls: 2,114,093 (48%)
Puts: 2,306,372 (52%)
Current vs Prior 7-Day Avg +9.84%
Calls: +12.06%
Puts: +7.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.05B
Calls: $864.49M (42%)
Puts: $1.19B (58%)
Prior (10/28) $1.51B
Calls: $923.99M (61%)
Puts: $582.20M (39%)
Current vs Prior +36.29%
Calls: -6.44%
Puts: +104.10%
Prior 7-Day Total $13.71B
Calls: $6.48B (47%)
Puts: $7.23B (53%)
Prior 7-Day Average $1.96B
Calls: $925.92M (47%)
Puts: $1.03B (53%)
Current vs Prior 7-Day Avg +4.82%
Calls: -6.63%
Puts: +15.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.05
Prior (10/28) 1.03
Current vs Prior +2.14%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -3.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) --
Calls: -- (--)
Puts: -- (--)
Prior (10/28) 335
Calls: -- (0%)
Puts: 335 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2,167,101
Calls: 800,779 (37%)
Puts: 1,366,322 (63%)
Prior 7-Day Average 541,775
Calls: 400,389 (54%)
Puts: 341,580 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (--)
Current 0.07% | 0.83%0.83% | 0.67%0.83% | --
Prior 0.68% | 0.95%0.06% | 0.95%0.95% | --
Current vs Prior +21.80% | -30.28%+1181.89% | -30.28%-13.28% | --
Prior 7-Day Avg 0.63% | 0.89%0.27% | 0.94%0.81% | 1.78%
Current vs 7-Day Avg +30.76% | -24.82%+202.56% | -29.32%+2.54% | --
Prior 7-Day Eod 0.14% | 0.67%0.06% | 0.95%0.95% | --
Current vs 7-Day Eod +474.53% | -0.54%+1181.89% | -30.28%-13.28% | --
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 0.78%
Calls: 3.33% | 0.74%
Puts: 1.74% | 0.81%
Prior 3.34% | 0.97%
Calls: 4.08% | 0.75%
Puts: 2.60% | 1.20%
Current vs Prior -23.95% | -19.59%
Prior 7-Day Avg 2.50% | 0.86%
Calls: 2.57% | 0.75%
Puts: 2.06% | 1.06%
Current vs 7-Day Avg +1.60% | -9.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 4.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6350.00Oct 301327.301330.20$1328.750.2%10.99--
$6750.00Oct 30927.60930.20$928.900.3%10.99--
$6850.00Oct 30827.80830.20$829.000.3%10.99--
$7645.00Nov 579.6080.40$80.001.0%190.59--
$7605.00Nov 5108.10109.20$108.651.0%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7900.00Oct 30219.80222.00$220.901.0%490.99--
$7900.00Nov 2219.00221.40$220.201.1%30.99--
$7880.00Oct 30199.80202.00$200.901.1%190.99--
$7885.00Oct 29164.20166.10$165.151.2%91.00--
$7880.00Oct 29159.20161.10$160.151.2%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7325.00Nov 30.851.00$0.9316.1%490.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Oct 290.401530.50$765.45199.9%11.00--
$6300.00Oct 290.401430.50$715.45199.9%11.00--
$6500.00Oct 290.401230.50$615.45199.9%111.00--
$6600.00Oct 290.401130.50$565.45199.9%41.00--
$6725.00Oct 290.401005.60$503.00199.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7910.00Oct 29167.60213.40$190.5024.0%321.00--
$7915.00Oct 29187.70201.40$194.557.0%51.00--
$7925.00Oct 290.00311.40$155.70200.0%11.00--
$7980.00Oct 29249.60270.10$259.857.9%11.00--
$8000.00Oct 29269.60290.10$279.857.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,782 active (total vol 4.9M, top 241.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7720.00Oct 290.000.45$0.23195.7%182.0K0.48--
$7710.00Oct 290.0010.80$5.40200.0%170.4K0.98--
$7715.00Oct 293.805.80$4.8041.7%150.4K0.97--
$7725.00Oct 290.000.50$0.25200.0%131.6K0.12--
$7730.00Oct 290.000.05$0.03166.7%115.0K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Oct 290.003.00$1.50200.0%241.5K0.15--
$7690.00Oct 290.000.05$0.03166.7%159.2K0.01--
$7695.00Oct 290.000.50$0.25200.0%147.2K0.04--
$7705.00Oct 290.000.05$0.03166.7%128.1K0.01--
$7710.00Oct 290.000.05$0.03166.7%127.9K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 0.95, avg 14.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6800.00$7150.00Oct 29$179.50$170.50$179.50100%0.95$6979.50
$6300.00$6500.00Oct 29$100.00$100.00$100.00100%1.00$6400.00
$6600.00$6725.00Oct 29$62.45$62.55$62.45100%1.00$6662.45
$6200.00$6300.00Oct 29$50.00$50.00$50.00100%1.00$6250.00
$6500.00$6600.00Oct 29$50.00$50.00$50.00100%1.00$6550.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8100.00$8010.00Oct 29$48.65$41.35$48.65100%0.85$8051.35
$7795.00$7790.00Oct 30$0.45$4.55$0.4586%10.11$7794.55
$7785.00$7780.00Nov 2$0.45$4.55$0.4594%10.11$7784.55
$7770.00$7765.00Nov 2$0.20$4.80$0.2087%24.00$7769.80
$7780.00$7775.00Oct 30$0.35$4.65$0.3589%13.29$7779.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 0.12, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8225.00$8250.00Nov 3$8.15$8.15$16.8594%0.48$8233.15
$8090.00$8100.00Oct 30$8.20$8.20$1.8093%4.56$8098.20
$8175.00$8200.00Nov 3$8.12$8.12$16.8894%0.48$8183.12
$8075.00$8100.00Nov 2$8.10$8.10$16.9093%0.48$8083.10
$8000.00$8010.00Nov 2$8.12$8.12$1.8892%4.32$8008.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6575.00$6500.00Nov 3$8.12$8.12$66.8897%0.12$6566.88
$6775.00$6750.00Nov 2$7.97$7.97$17.0396%0.47$6767.03
$6850.00$6825.00Nov 2$7.92$7.92$17.0896%0.46$6842.08
$7190.00$7180.00Nov 3$7.20$7.20$2.8094%2.57$7182.80
$6800.00$6775.00Nov 3$5.47$5.47$19.5397%0.28$6794.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $27.32, cheapest $5.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7720.00Oct 29Oct 30$5.601.3%13.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7720.00Oct 29Oct 30$49.051.3%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 479 found (cheapest 0.01% of stock, avg 1.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7720.00Oct 29$0.23$0.65$0.88$7719.12$7720.880.01%
$7715.00Oct 29$4.80$0.03$4.83$7710.17$7719.830.06%
$7710.00Oct 29$5.40$0.03$5.43$7704.57$7715.430.07%
$7725.00Oct 29$0.25$5.30$5.55$7719.45$7730.550.07%
$7705.00Oct 29$7.90$0.03$7.93$7697.07$7712.930.10%
$7730.00Oct 29$0.03$10.15$10.18$7719.82$7740.180.13%
$7700.00Oct 29$10.40$1.50$11.90$7688.10$7711.900.15%
$7695.00Oct 29$12.90$0.25$13.15$7681.85$7708.150.17%
$7690.00Oct 29$15.40$0.03$15.43$7674.57$7705.430.20%
$7735.00Oct 29$0.25$15.65$15.90$7719.10$7750.900.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.02% of stock, avg 0.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7725.00$7700.00Oct 29$0.25$1.50$1.75$7698.25$7726.75
$7735.00$7700.00Oct 29$0.25$1.50$1.75$7698.25$7736.75
$7720.00$7700.00Oct 29$0.23$1.50$1.73$7698.27$7721.73
$7690.00$7660.00Oct 30$14.95$13.20$28.15$7631.85$7718.15
$7705.00$7660.00Oct 30$13.60$13.20$26.80$7633.20$7731.80
$7690.00$7665.00Oct 30$14.95$14.45$29.40$7635.60$7719.40
$7705.00$7665.00Oct 30$13.60$14.45$28.05$7636.95$7733.05
$7695.00$7660.00Oct 30$17.45$13.20$30.65$7629.35$7725.65
$7695.00$7665.00Oct 30$17.45$14.45$31.90$7633.10$7726.90
$7705.00$7650.00Oct 30$13.60$18.05$31.65$7618.35$7736.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 2.68, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6775/68007745/7750Nov 5$18.20$6.8066%2.68$6781.80$7763.20
6750/67757730/7735Nov 2$14.79$10.2169%1.45$6760.21$7744.79
6825/68507730/7735Nov 2$14.74$10.2669%1.44$6835.26$7744.74
6750/67757755/7760Nov 2$12.02$12.9879%0.93$6762.98$7767.02
6825/68507755/7760Nov 2$11.97$13.0379%0.92$6838.03$7766.97
6775/68007740/7745Nov 3$13.87$11.1371%1.25$6786.13$7753.87
7075/71007745/7750Nov 5$14.37$10.6368%1.35$7085.63$7759.37
6625/66507745/7750Nov 5$14.10$10.9069%1.29$6635.90$7759.10
6575/66007745/7750Nov 5$14.07$10.9369%1.29$6585.93$7759.07
7025/70507745/7750Nov 5$14.27$10.7368%1.33$7035.73$7759.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7360.00$7370.00$7380.00Oct 30$0.05$9.955%199.00
$7735.00$7740.00$7745.00Nov 4$0.05$4.953%99.00
$7755.00$7760.00$7765.00Nov 4$0.05$4.953%99.00
$7745.00$7750.00$7755.00Nov 4$0.05$4.953%99.00
$7765.00$7770.00$7775.00Nov 3$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7720.00$7725.00$7730.00Oct 29$0.20$4.8046%24.00
$7710.00$7715.00$7720.00Oct 29$0.62$4.3851%7.06
$7625.00$7630.00$7635.00Oct 30$0.12$4.8810%40.67
$7840.00$7850.00$7860.00Nov 4$0.10$9.903%99.00
$7705.00$7710.00$7715.00Nov 5$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-110.90, 809 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6800.00$7150.001:2Oct 29-$110.90$239.10
$7240.00$7400.001:2Nov 2-$121.00$39.00
$7510.00$7520.001:2Nov 4-$0.65$9.35
$7150.00$7330.001:2Nov 3-$171.80$8.20
$7600.00$7610.001:2Nov 4-$2.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8100.00$7900.001:2Nov 5-$19.10$180.90
$8050.00$7910.001:2Nov 2-$92.00$48.00
$8050.00$7920.001:2Oct 30-$112.50$17.50
$7850.00$7840.001:2Nov 3-$0.85$9.15
$8050.00$7925.001:2Nov 3-$119.15$5.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 0.44%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7725.00Nov 5$34.300.370.1%0.44%0.50%260--
$7730.00Nov 5$32.000.350.1%0.41%0.54%95--
$7735.00Nov 5$30.400.360.2%0.39%0.58%50--
$7740.00Nov 5$28.400.320.2%0.37%0.62%158--
$7745.00Nov 5$26.600.310.3%0.34%0.66%359--
$7755.00Nov 5$22.800.280.5%0.30%0.74%69--
$7760.00Nov 5$21.300.270.5%0.28%0.79%114--
$7725.00Nov 4$29.500.350.1%0.38%0.44%156--
$7765.00Nov 5$19.800.250.6%0.26%0.83%78--
$7735.00Nov 4$25.500.320.2%0.33%0.52%177--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,368,968
Total Puts 2,486,367
Put/Call Ratio 1.05
Net Difference -117,399

Prior's Put/Call Breakdown

Total Calls 1,756,142
Total Puts 1,804,522
Put/Call Ratio 1.03
Net Difference -48,380

Prior 7-Day Put/Call Summary

Total Calls 14,798,656
Total Puts 16,144,604
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All