Tour v531
SPX
S & P 500 INDEX
$7701.95 -0.54%
(10/28 18:54) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 15:11)
◀ 10/29 15:06 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 3,758,843
Calls: 1,819,779 (48%)
Puts: 1,939,064 (52%)
Prior (10/27) 3,678,680
Calls: 1,812,394 (49%)
Puts: 1,866,286 (51%)
Current vs Prior +2.18%
Calls: +0.41% (Calls)
Puts: +3.90% (Puts)
Prior 7-Day Total 24,218,788
Calls: 11,515,649 (48%)
Puts: 12,703,139 (52%)
Prior 7-Day Average 3,459,826
Calls: 1,645,092 (48%)
Puts: 1,814,734 (52%)
Current vs Prior 7-Day Avg +8.64%
Calls: +10.62%
Puts: +6.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $1.67B
Calls: $531.33M (32%)
Puts: $1.14B (68%)
Prior (10/27) $2.09B
Calls: $1.62B (77%)
Puts: $475.09M (23%)
Current vs Prior -20.10%
Calls: -67.14%
Puts: +140.02%
Prior 7-Day Total $19.89B
Calls: $7.68B (39%)
Puts: $12.21B (61%)
Prior 7-Day Average $2.84B
Calls: $1.10B (39%)
Puts: $1.74B (61%)
Current vs Prior 7-Day Avg -41.16%
Calls: -51.56%
Puts: -34.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 1.07
Prior (10/27) 1.03
Current vs Prior +3.48%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 2,164,696
Calls: 800,299 (37%)
Puts: 1,364,397 (63%)
Prior (10/27) 2,221,591
Calls: 818,012 (37%)
Puts: 1,403,579 (63%)
Current vs Prior -2.56%
Prior 7-Day Total 19,681,408
Calls: 6,898,352 (35%)
Puts: 12,783,056 (65%)
Prior 7-Day Average 2,811,629
Calls: 985,478 (35%)
Puts: 1,826,150 (65%)
Current vs Prior 7-Day Avg -23.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (--)
Current 0.15% | 0.68%0.68% | 0.89%0.68% | --
Prior 0.15% | 0.57%0.15% | 0.92%1.42% | --
Current vs Prior +2.71% | +18.85%+354.68% | -2.75%-52.50% | --
Prior 7-Day Avg 0.16% | 0.62%0.29% | 0.88%0.90% | 1.83%
Current vs 7-Day Avg -3.94% | +8.86%+136.50% | +1.53%-24.73% | --
Prior 7-Day Eod 0.15% | 0.57%0.06% | 0.95%0.95% | --
Current vs 7-Day Eod +2.71% | +18.85%+945.20% | -6.39%-29.29% | --
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 0.78%
Calls: 3.33% | 0.74%
Puts: 1.74% | 0.81%
Prior 1.83% | 0.93%
Calls: 1.46% | 0.86%
Puts: 2.20% | 0.99%
Current vs Prior +38.80% | -16.13%
Prior 7-Day Avg 2.49% | 0.91%
Calls: 2.41% | 0.89%
Puts: 2.57% | 0.93%
Current vs 7-Day Avg +2.13% | -14.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.14B). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (1,364,397 puts vs 800,299 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,129 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7000.00Oct 29702.10703.40$702.750.2%--1.0010
$7150.00Oct 29552.10553.40$552.750.2%--1.0020
$7645.00Nov 380.9081.10$81.000.2%500.7136
$7200.00Oct 29502.10503.40$502.750.3%11.0023
$7650.00Nov 377.1077.30$77.200.3%650.69387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8300.00Oct 29596.60597.90$597.250.2%11.001
$8150.00Oct 29446.60447.90$447.250.3%81.00--
$7750.00Nov 363.2063.40$63.300.3%3950.691.0K
$8050.00Oct 29346.80347.90$347.350.3%--1.0041
$8100.00Oct 29396.60397.90$397.250.3%21.0022

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 170 found (avg $0.60, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7720.00Oct 290.450.50$0.4810.4%121.0K0.08480
$7725.00Oct 290.250.30$0.2817.9%101.4K0.051.4K
$7715.00Oct 290.900.95$0.935.4%90.6K0.15485
$7820.00Oct 300.300.35$0.3215.6%10.3K0.027.9K
$7810.00Oct 300.500.55$0.539.4%8.6K0.036.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7685.00Oct 290.450.50$0.4810.4%93.5K0.081.7K
$7690.00Oct 290.850.90$0.885.7%133.3K0.142.6K
$7545.00Oct 300.700.75$0.736.8%1.1K0.02645
$7555.00Oct 300.800.90$0.8511.8%1.1K0.03612
$7560.00Oct 300.850.95$0.9011.1%2.1K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 623 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Oct 291494.001511.20$1502.601.1%11.001
$6500.00Oct 291193.801212.40$1203.101.5%111.0011
$6600.00Oct 291094.001109.10$1101.551.4%41.001
$6850.00Oct 29844.00861.90$852.952.1%--1.0015
$6900.00Oct 29794.00812.80$803.402.3%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8250.00Oct 29540.50556.00$548.252.8%21.002
$8300.00Oct 29596.60597.90$597.250.2%11.001
$8125.00Oct 30413.10428.90$421.003.8%--1.0011
$8350.00Oct 30636.10655.10$645.602.9%--1.0036
$8525.00Oct 30811.70830.00$820.852.2%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,666 active (total vol 3.8M, top 174.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7720.00Oct 290.450.50$0.4810.4%121.0K0.08480
$7710.00Oct 291.801.85$1.832.7%105.8K0.27389
$7750.00Oct 290.050.10$0.0862.5%102.9K0.012.9K
$7725.00Oct 290.250.30$0.2817.9%101.4K0.051.4K
$7740.00Oct 290.050.10$0.0862.5%100.7K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Oct 293.203.30$3.253.1%174.3K0.404.9K
$7690.00Oct 290.850.90$0.885.7%133.3K0.142.6K
$7695.00Oct 291.701.75$1.732.9%115.4K0.242.2K
$7680.00Oct 290.200.30$0.2540.0%95.5K0.041.2K
$7685.00Oct 290.450.50$0.4810.4%93.5K0.081.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.5%, max 8.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7705.00Oct 29Nov 512.9%11.9%8.1%76.3K708
$7695.00Oct 29Nov 513.1%12.1%7.9%29.6K232
$7700.00Oct 29Nov 512.8%12.0%6.6%74.1K3.2K
$7715.00Oct 29Nov 513.5%13.1%3.2%90.7K540
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7705.00Oct 29Nov 512.9%11.9%8.6%81.7K620
$7695.00Oct 29Nov 513.1%12.1%7.9%115.5K2.2K
$7700.00Oct 29Nov 512.8%12.0%6.3%175.0K6.0K
$7715.00Oct 29Nov 513.5%13.1%3.2%70.7K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 521 found (best R:R 1.86, avg 10.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7605.00$7610.00Nov 3$1.75$3.25$1.7581%1.86$7606.75
$7495.00$7500.00Nov 4$3.20$1.80$3.2091%0.56$7498.20
$7635.00$7640.00Nov 4$2.90$2.10$2.9070%0.72$7637.90
$7725.00$7730.00Oct 29$0.10$4.90$0.105%49.00$7725.10
$7720.00$7725.00Oct 29$0.20$4.80$0.208%24.00$7720.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7950.00$7945.00Oct 30$2.95$2.05$2.95100%0.69$7947.05
$8000.00$7995.00Oct 30$3.05$1.95$3.05100%0.64$7996.95
$7775.00$7770.00Nov 4$2.90$2.10$2.9073%0.72$7772.10
$7755.00$7750.00Nov 2$3.15$1.85$3.1574%0.59$7751.85
$7710.00$7705.00Nov 5$2.10$2.90$2.1052%1.38$7707.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 427 found (best R:R 1.17, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7720.00$7725.00Nov 5$2.70$2.70$2.3055%1.17$7722.70
$7710.00$7715.00Nov 5$2.80$2.80$2.2052%1.27$7712.80
$7730.00$7735.00Nov 5$2.50$2.50$2.5058%1.00$7732.50
$7705.00$7710.00Nov 5$2.85$2.85$2.1550%1.33$7707.85
$7745.00$7750.00Nov 5$2.25$2.25$2.7562%0.82$7747.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7695.00$7690.00Oct 29$0.85$0.85$4.1576%0.20$7694.15
$7700.00$7695.00Oct 29$1.52$1.52$3.4860%0.44$7698.48
$7685.00$7680.00Oct 29$0.23$0.23$4.7792%0.05$7684.77
$7690.00$7685.00Oct 29$0.40$0.40$4.6086%0.09$7689.60
$7635.00$7630.00Oct 30$0.65$0.65$4.3585%0.15$7634.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $20.14, cheapest $19.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7705.00Oct 29Oct 30$21.0512.9%14.7%
$7700.00Oct 29Oct 30$21.2012.8%14.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7705.00Oct 29Oct 30$19.0512.9%14.7%
$7700.00Oct 29Oct 30$19.2512.8%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 589 found (cheapest 0.12% of stock, avg 2.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7700.00Oct 29$6.00$3.25$9.25$7690.75$7709.250.12%
$7705.00Oct 29$3.45$5.75$9.20$7695.80$7714.200.12%
$7710.00Oct 29$1.83$9.10$10.93$7699.07$7720.930.14%
$7695.00Oct 29$9.50$1.73$11.23$7683.77$7706.230.15%
$7715.00Oct 29$0.93$13.20$14.13$7700.87$7729.130.18%
$7690.00Oct 29$13.60$0.88$14.48$7675.52$7704.480.19%
$7685.00Oct 29$18.20$0.48$18.68$7666.32$7703.680.24%
$7720.00Oct 29$0.48$17.75$18.23$7701.77$7738.230.24%
$7680.00Oct 29$23.05$0.25$23.30$7656.70$7703.300.30%
$7725.00Oct 29$0.28$22.50$22.78$7702.22$7747.780.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.01% of stock, avg 0.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7720.00$7685.00Oct 29$0.48$0.48$0.96$7684.04$7720.96
$7715.00$7690.00Oct 29$0.93$0.88$1.81$7688.19$7716.81
$7720.00$7690.00Oct 29$0.48$0.88$1.36$7688.64$7721.36
$7715.00$7685.00Oct 29$0.93$0.48$1.41$7683.59$7716.41
$7715.00$7695.00Oct 29$0.93$1.73$2.66$7692.34$7717.66
$7720.00$7695.00Oct 29$0.48$1.73$2.21$7692.79$7722.21
$7710.00$7685.00Oct 29$1.83$0.48$2.31$7682.69$7712.31
$7710.00$7690.00Oct 29$1.83$0.88$2.71$7687.29$7712.71
$7710.00$7695.00Oct 29$1.83$1.73$3.56$7691.44$7713.56
$7715.00$7700.00Oct 29$0.93$3.25$4.18$7695.82$7719.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 0.75, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7365/73707750/7755Nov 4$2.15$2.8562%0.75$7367.85$7752.15
7415/74207750/7755Nov 4$2.22$2.7860%0.80$7417.78$7752.22
7390/73957750/7755Nov 4$2.16$2.8461%0.76$7392.84$7752.16
7435/74407750/7755Nov 4$2.25$2.7560%0.82$7437.75$7752.25
7400/74057750/7755Nov 4$2.17$2.8361%0.77$7402.83$7752.17
7410/74157750/7755Nov 4$2.18$2.8261%0.77$7412.82$7752.18
7395/74007750/7755Nov 4$2.15$2.8561%0.75$7397.85$7752.15
7425/74307750/7755Nov 4$2.20$2.8060%0.79$7427.80$7752.20
7405/74107750/7755Nov 4$2.15$2.8561%0.75$7407.85$7752.15
7430/74357750/7755Nov 4$2.20$2.8060%0.79$7432.80$7752.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 482 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7690.00$7695.00$7700.00Oct 29$0.60$4.4026%7.33
$7730.00$7735.00$7740.00Oct 30$0.05$4.956%99.00
$7580.00$7590.00$7600.00Nov 5$0.10$9.903%99.00
$7755.00$7760.00$7765.00Oct 30$0.05$4.955%99.00
$7700.00$7705.00$7710.00Oct 30$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7700.00$7705.00$7710.00Oct 29$0.85$4.1533%4.88
$7665.00$7670.00$7675.00Oct 30$0.05$4.955%99.00
$7695.00$7700.00$7705.00Nov 2$0.05$4.955%99.00
$7715.00$7720.00$7725.00Oct 29$0.20$4.8010%24.00
$7680.00$7685.00$7690.00Oct 29$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,183 found (best net $-196.40, 1,180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7700.00$7705.001:2Oct 29-$0.90$4.10
$7705.00$7710.001:2Oct 29-$0.21$4.79
$7695.00$7700.001:2Oct 29-$2.50$2.50
$7710.00$7715.001:2Oct 29-$0.03$4.97
$7715.00$7720.001:2Oct 29-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8350.00$8125.001:2Oct 30-$196.40$28.60
$7705.00$7700.001:2Oct 29-$0.75$4.25
$7700.00$7695.001:2Oct 29-$0.21$4.79
$7710.00$7705.001:2Oct 29-$2.40$2.60
$7695.00$7690.001:2Oct 29-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 0.72%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7705.00Nov 5$55.400.490.0%0.72%0.76%6231
$7710.00Nov 5$52.500.480.1%0.68%0.79%11754
$7715.00Nov 5$49.700.470.2%0.65%0.81%11255
$7720.00Nov 5$47.000.450.2%0.61%0.84%4367
$7725.00Nov 5$44.300.440.3%0.58%0.87%156108
$7730.00Nov 5$41.800.420.4%0.54%0.91%6564
$7735.00Nov 5$39.300.410.4%0.51%0.94%2828
$7705.00Nov 4$50.000.490.0%0.65%0.69%8244
$7740.00Nov 5$36.900.390.5%0.48%0.97%137150
$7710.00Nov 4$47.200.480.1%0.61%0.72%7978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,819,779
Total Puts 1,939,064
Put/Call Ratio 1.07
Net Difference -119,285

Prior's Put/Call Breakdown

Total Calls 1,812,394
Total Puts 1,866,286
Put/Call Ratio 1.03
Net Difference -53,892

Prior 7-Day Put/Call Summary

Total Calls 11,515,649
Total Puts 12,703,139
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All