Tour v531
SPX
S & P 500 INDEX
$7743.98 +0.28%
(10/28 15:13) ◀
|
Wednesday, October 28, 2026 (6:54pm)
January 2026
|
▶ (10/29 15:06)
◀ 10/28 18:54 ▶

Option Volume

Detail
ℹ
Current (10/28) 3,560,664
Calls: 1,756,142 (49%)
Puts: 1,804,522 (51%)
Prior (10/27) 4,772,693
Calls: 2,340,186 (49%)
Puts: 2,432,507 (51%)
Current vs Prior -25.40%
Calls: -24.96% (Calls)
Puts: -25.82% (Puts)
Prior 7-Day Total 30,828,404
Calls: 14,798,936 (48%)
Puts: 16,029,468 (52%)
Prior 7-Day Average 4,404,057
Calls: 2,114,133 (48%)
Puts: 2,289,924 (52%)
Current vs Prior 7-Day Avg -19.15%
Calls: -16.93%
Puts: -21.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.51B
Calls: $923.99M (61%)
Puts: $582.20M (39%)
Prior (10/27) $1.99B
Calls: $1.23B (62%)
Puts: $757.49M (38%)
Current vs Prior -24.37%
Calls: -25.13%
Puts: -23.14%
Prior 7-Day Total $14.06B
Calls: $6.97B (50%)
Puts: $7.08B (50%)
Prior 7-Day Average $2.01B
Calls: $996.09M (50%)
Puts: $1.01B (50%)
Current vs Prior 7-Day Avg -25.00%
Calls: -7.24%
Puts: -42.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.03
Prior (10/27) 1.04
Current vs Prior -1.14%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -4.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 335
Calls: -- (0%)
Puts: 335 (100%)
Prior (10/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,184,093
Calls: 807,238 (37%)
Puts: 1,376,855 (63%)
Prior 7-Day Average 546,023
Calls: 403,619 (54%)
Puts: 344,213 (46%)
Current vs Prior 7-Day Avg -99.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (--)
Current 0.06% | 0.68%0.06% | 0.95%0.95% | --
Prior 0.65% | 0.86%0.65% | 1.19%1.19% | --
Current vs Prior +5.33% | +11.35%-89.99% | -19.72%-19.72% | --
Prior 7-Day Avg 0.64% | 0.88%0.38% | 0.97%0.83% | 1.78%
Current vs 7-Day Avg +6.81% | +8.38%-82.98% | -1.50%+14.37% | --
Prior 7-Day Eod 0.29% | 0.76%0.65% | 1.19%1.19% | --
Current vs 7-Day Eod +134.97% | +25.34%-89.99% | -19.72%-19.72% | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 0.97%
Calls: 4.08% | 0.75%
Puts: 2.60% | 1.20%
Prior 3.34% | 0.97%
Calls: 4.08% | 0.75%
Puts: 2.60% | 1.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.10% | 0.92%
Calls: 2.27% | 0.78%
Puts: 2.14% | 1.09%
Current vs 7-Day Avg +59.26% | +5.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($923.99M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7490.00Oct 30238.30240.50$239.400.9%20.97--
$7675.00Nov 277.3078.10$77.701.0%2240.68--
$7680.00Nov 273.7074.50$74.101.1%240.72--
$7685.00Nov 270.1070.90$70.501.1%270.64--
$7710.00Nov 360.2060.90$60.551.2%160.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8250.00Oct 29522.50524.70$523.600.4%20.91--
$8175.00Oct 29447.40449.70$448.550.5%30.94--
$8100.00Oct 29372.50374.80$373.650.6%40.99--
$7915.00Oct 29187.70189.80$188.751.1%60.99--
$7910.00Oct 29182.70184.80$183.751.1%40.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7880.00Oct 300.700.85$0.7719.5%9320.03--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7475.00Oct 300.851.00$0.9316.1%7260.02--
$7455.00Oct 300.700.85$0.7719.5%1.7K0.02--
$7335.00Nov 20.700.85$0.7719.5%170.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Oct 280.401591.80$796.10199.9%11.00--
$6500.00Oct 280.401302.40$651.40199.9%111.00--
$6600.00Oct 280.401202.70$601.55199.9%11.00--
$6675.00Oct 281024.301116.80$1070.558.6%11.00--
$6700.00Oct 280.401098.10$549.25199.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8500.00Oct 28699.60811.40$755.5014.8%41.00--
$8800.00Oct 28999.401111.40$1055.4010.6%11.00--
$7925.00Oct 28180.30196.00$188.158.3%121.00--
$7950.00Oct 28178.20238.20$208.2028.8%61.00--
$7955.00Oct 28116.30246.80$181.5571.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,836 active (total vol 3.6M, top 124.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Oct 280.000.05$0.03166.7%124.5K0.02--
$7740.00Oct 283.303.70$3.5011.4%109.2K0.97--
$7745.00Oct 280.203.00$1.60175.0%101.9K0.42--
$7770.00Oct 280.0014.70$7.35200.0%95.8K0.28--
$7735.00Oct 280.009.70$4.85200.0%83.6K0.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7730.00Oct 280.000.05$0.03166.7%101.5K0.01--
$7725.00Oct 280.000.05$0.03166.7%97.5K0.01--
$7735.00Oct 280.000.05$0.03166.7%89.8K0.02--
$7700.00Oct 280.000.05$0.03166.7%88.1K0.01--
$7720.00Oct 280.000.05$0.03166.7%84.4K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 0.93, avg 10.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6775.00$7250.00Oct 28$245.55$229.45$245.55100%0.93$7020.55
$6200.00$6500.00Oct 28$144.70$155.30$144.70100%1.07$6344.70
$7250.00$7350.00Oct 28$38.15$61.85$38.15100%1.62$7288.15
$6500.00$6600.00Oct 28$49.85$50.15$49.85100%1.01$6549.85
$7350.00$7395.00Oct 28$0.85$44.15$0.85100%51.94$7350.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8150.00$8125.00Oct 28$13.95$11.05$13.95100%0.79$8136.05
$7820.00$7810.00Nov 2$0.80$9.20$0.8082%11.50$7819.20
$7905.00$7890.00Nov 4$6.40$8.60$6.4092%1.34$7898.60
$8060.00$8050.00Oct 28$3.15$6.85$3.15100%2.17$8056.85
$7975.00$7960.00Oct 28$9.15$5.85$9.15100%0.64$7965.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 429 found (best R:R 1.49, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8250.00$8275.00Oct 29$14.95$14.95$10.0591%1.49$8264.95
$8175.00$8200.00Oct 29$7.52$7.52$17.4894%0.43$8182.52
$7960.00$7970.00Nov 4$6.87$6.87$3.1390%2.19$7966.87
$8000.00$8010.00Nov 2$5.62$5.62$4.3892%1.28$8005.62
$7855.00$7860.00Oct 30$4.63$4.63$0.3788%12.51$7859.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6800.00$6790.00Oct 30$7.32$7.32$2.6897%2.73$6792.68
$6850.00$6825.00Nov 2$7.17$7.17$17.8396%0.40$6842.83
$6725.00$6710.00Oct 30$6.20$6.20$8.8097%0.70$6718.80
$6975.00$6950.00Nov 4$4.72$4.72$20.2897%0.23$6970.28
$7435.00$7430.00Oct 30$4.70$4.70$0.3094%15.67$7430.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $22.32, cheapest $11.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7745.00Oct 28Oct 29$11.408.8%14.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7745.00Oct 28Oct 29$33.258.8%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.04% of stock, avg 1.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7745.00Oct 28$1.60$1.50$3.10$7741.90$7748.100.04%
$7740.00Oct 28$3.50$0.03$3.53$7736.47$7743.530.05%
$7735.00Oct 28$4.85$0.03$4.88$7730.12$7739.880.06%
$7750.00Oct 28$0.03$6.20$6.23$7743.77$7756.230.08%
$7760.00Oct 28$0.03$8.30$8.33$7751.67$7768.330.11%
$7725.00Oct 28$9.85$0.03$9.88$7715.12$7734.880.13%
$7755.00Oct 28$0.03$9.80$9.83$7745.17$7764.830.13%
$7720.00Oct 28$12.35$0.03$12.38$7707.62$7732.380.16%
$7730.00Oct 28$13.25$0.03$13.28$7716.72$7743.280.17%
$7710.00Oct 28$17.35$0.03$17.38$7692.62$7727.380.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.04% of stock, avg 0.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7745.00$7675.00Oct 28$1.60$1.50$3.10$7671.90$7748.10
$7770.00$7675.00Oct 28$7.35$1.50$8.85$7666.15$7778.85
$7735.00$7710.00Oct 29$10.40$14.00$24.40$7685.60$7759.40
$7735.00$7705.00Oct 29$10.40$16.05$26.45$7678.55$7761.45
$7745.00$7710.00Oct 29$13.00$14.00$27.00$7683.00$7772.00
$7745.00$7705.00Oct 29$13.00$16.05$29.05$7675.95$7774.05
$7735.00$7715.00Oct 29$10.40$20.00$30.40$7684.60$7765.40
$7740.00$7710.00Oct 29$17.90$14.00$31.90$7678.10$7771.90
$7735.00$7725.00Oct 29$10.40$20.00$30.40$7694.60$7765.40
$7735.00$7720.00Oct 29$10.40$22.20$32.60$7687.40$7767.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 4.81, avg credit $4.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6710/67257785/7790Oct 30$12.42$2.5872%4.81$6712.58$7797.42
6710/67257775/7780Oct 30$12.60$2.4068%5.25$6712.40$7787.60
6790/68007805/7810Oct 30$8.47$1.5379%5.54$6791.53$7813.47
6790/68007800/7805Oct 30$8.52$1.4877%5.76$6791.48$7808.52
6660/66757785/7790Oct 30$9.92$5.0873%1.95$6665.08$7794.92
6790/68007795/7800Oct 30$8.12$1.8876%4.32$6791.88$7803.12
6790/68007770/7775Oct 30$9.07$0.9365%9.75$6790.93$7779.07
6790/68007765/7770Oct 30$9.17$0.8363%11.05$6790.83$7774.17
6660/66757775/7780Oct 30$10.10$4.9069%2.06$6664.90$7785.10
6300/63107785/7790Oct 30$7.94$2.0674%3.85$6302.06$7792.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7740.00$7745.00$7750.00Oct 28$0.33$4.6795%14.15
$7615.00$7620.00$7625.00Oct 29$0.10$4.9012%49.00
$7640.00$7645.00$7650.00Oct 30$0.10$4.908%49.00
$7745.00$7750.00$7755.00Oct 30$0.05$4.954%99.00
$7635.00$7640.00$7645.00Oct 29$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7740.00$7745.00$7750.00Oct 28$3.23$1.7795%0.55
$7735.00$7740.00$7745.00Oct 28$1.47$3.5356%2.40
$7840.00$7845.00$7850.00Nov 4$0.05$4.956%99.00
$7805.00$7810.00$7815.00Nov 4$0.05$4.953%99.00
$7680.00$7685.00$7690.00Nov 4$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 992 found (best net $-12.95, 852 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6775.00$7250.001:2Oct 28-$12.95$462.05
$7530.00$7540.001:2Oct 29-$0.05$9.95
$7510.00$7525.001:2Nov 4-$5.45$9.55
$7735.00$7740.001:2Oct 28-$2.15$2.85
$7785.00$7790.001:2Oct 30-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7780.00$7775.001:2Oct 29-$1.25$3.75
$7755.00$7750.001:2Oct 28-$2.60$2.40
$7770.00$7765.001:2Oct 29-$1.55$3.45
$7650.00$7645.001:2Oct 29-$0.30$4.70
$7525.00$7520.001:2Nov 3-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 0.64%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7745.00Nov 4$49.400.460.0%0.64%0.65%114--
$7750.00Nov 4$46.700.440.1%0.60%0.68%172--
$7755.00Nov 4$44.300.430.1%0.57%0.71%43--
$7760.00Nov 4$41.900.410.2%0.54%0.75%79--
$7765.00Nov 4$39.600.400.3%0.51%0.78%93--
$7770.00Nov 4$37.300.380.3%0.48%0.82%324--
$7775.00Nov 4$34.900.380.4%0.45%0.85%210--
$7780.00Nov 4$33.000.350.5%0.43%0.89%58--
$7790.00Nov 4$29.100.330.6%0.38%0.97%118--
$7795.00Nov 4$27.200.310.7%0.35%1.01%36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,756,142
Total Puts 1,804,522
Put/Call Ratio 1.03
Net Difference -48,380

Prior's Put/Call Breakdown

Total Calls 2,340,186
Total Puts 2,432,507
Put/Call Ratio 1.04
Net Difference -92,321

Prior 7-Day Put/Call Summary

Total Calls 14,798,936
Total Puts 16,029,468
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All