SPX - Options Database

SPX

S & P 500 INDEX

$7701.44 -0.55%

(10/29 15:06) ◀

Thursday, October 29, 2026 (3:11pm)

▶ (10/29 18:55)

◀ 10/29 15:11 ▶

Option Volume

Detail

ℹ

Current (10/29) 3,796,767

Calls: 1,838,201 (48%)

Puts: 1,958,566 (52%)

Prior (10/28) 3,560,664

Calls: 1,756,142 (49%)

Puts: 1,804,522 (51%)

Current vs Prior +6.63%

Calls: +4.67% (Calls)

Puts: +8.54% (Puts)

Prior 7-Day Total 27,146,493

Calls: 12,960,455 (48%)

Puts: 14,186,038 (52%)

Prior 7-Day Average 4,524,415

Calls: 1,851,493 (48%)

Puts: 2,026,576 (52%)

Current vs Prior 7-Day Avg -16.08%

Calls: -0.72%

Puts: -3.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $1.65B

Calls: $515.96M (31%)

Puts: $1.13B (69%)

Prior (10/28) $1.51B

Calls: $923.99M (61%)

Puts: $582.20M (39%)

Current vs Prior +9.48%

Calls: -44.16%

Puts: +94.62%

Prior 7-Day Total $12.06B

Calls: $5.97B (49%)

Puts: $6.09B (51%)

Prior 7-Day Average $2.01B

Calls: $852.21M (49%)

Puts: $870.52M (51%)

Current vs Prior 7-Day Avg -17.95%

Calls: -39.46%

Puts: +30.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.07

Prior (10/28) 1.03

Current vs Prior +3.69%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -2.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 2,164,696

Calls: 800,299 (37%)

Puts: 1,364,397 (63%)

Prior (10/28) 335

Calls: -- (0%)

Puts: 335 (100%)

Current vs Prior +646077.91%

Prior 7-Day Total 2,405

Calls: 480 (20%)

Puts: 1,925 (80%)

Prior 7-Day Average 801

Calls: 480 (43%)

Puts: 641 (57%)

Current vs Prior 7-Day Avg +269924.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWK Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (--)

Current 0.14% | 0.67%0.67% | 0.89%0.67% | --

Prior 0.68% | 0.95%0.06% | 0.95%0.95% | --

Current vs Prior -78.80% | -29.91%+936.22% | -6.86%-29.90% | --

Prior 7-Day Avg 0.63% | 0.89%0.27% | 0.94%0.81% | 1.78%

Current vs 7-Day Avg -77.24% | -24.42%+144.57% | -5.58%-17.11% | --

Prior 7-Day Eod 0.68% | 0.95%0.06% | 0.95%0.95% | --

Current vs 7-Day Eod -78.80% | -29.91%+936.22% | -6.86%-29.90% | --

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.60% | 0.59%

Calls: 3.57% | 0.37%

Puts: 3.64% | 0.81%

Prior 3.34% | 0.97%

Calls: 4.08% | 0.75%

Puts: 2.60% | 1.20%

Current vs Prior +7.78% | -39.18%

Prior 7-Day Avg 2.32% | 0.90%

Calls: 2.57% | 0.75%

Puts: 2.06% | 1.06%

Current vs 7-Day Avg +55.40% | -34.69%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.13B). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (1,364,397 puts vs 800,299 calls) suggests hedging or bearish positioning. Rising open interest (up 646078%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,135 of results (avg 3.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7680.00	Nov 5	70.50	70.60	$70.55	0.1%	10	0.57	32
$7000.00	Oct 29	701.90	703.10	$702.50	0.2%	--	1.00	10
$7150.00	Oct 29	551.90	553.10	$552.50	0.2%	--	1.00	20
$7200.00	Oct 29	501.90	503.10	$502.50	0.2%	1	1.00	23
$7650.00	Nov 3	76.70	76.90	$76.80	0.3%	65	0.69	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8300.00	Oct 29	596.90	598.10	$597.50	0.2%	1	1.00	1
$8150.00	Oct 29	446.90	448.10	$447.50	0.3%	8	1.00	--
$8100.00	Oct 29	396.90	398.10	$397.50	0.3%	2	1.00	22
$7645.00	Nov 5	32.00	32.10	$32.05	0.3%	98	0.34	116
$7640.00	Nov 5	30.70	30.80	$30.75	0.3%	147	0.33	258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.60, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7720.00	Oct 29	0.30	0.35	$0.32	15.6%	121.9K	0.07	480
$7715.00	Oct 29	0.65	0.70	$0.68	7.4%	92.0K	0.13	485
$7805.00	Oct 30	0.60	0.65	$0.63	7.9%	3.2K	0.03	5.5K
$7800.00	Oct 30	0.75	0.85	$0.80	12.5%	15.0K	0.04	11.7K
$7865.00	Nov 2	0.30	0.35	$0.32	15.6%	194	0.01	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7685.00	Oct 29	0.35	0.40	$0.38	13.2%	94.4K	0.07	1.7K
$7690.00	Oct 29	0.75	0.80	$0.78	6.4%	135.4K	0.13	2.6K
$7535.00	Oct 30	0.50	0.55	$0.53	9.4%	1.2K	0.02	619
$7550.00	Oct 30	0.65	0.70	$0.68	7.4%	6.0K	0.02	8.2K
$7555.00	Oct 30	0.70	0.75	$0.73	6.8%	1.1K	0.03	612

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 623 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6200.00	Oct 29	1494.00	1511.10	$1502.55	1.1%	1	1.00	1
$6500.00	Oct 29	1193.80	1212.40	$1203.10	1.5%	11	1.00	11
$6600.00	Oct 29	1094.00	1111.10	$1102.55	1.6%	4	1.00	1
$6850.00	Oct 29	844.00	861.10	$852.55	2.0%	--	1.00	15
$6900.00	Oct 29	794.00	811.10	$802.55	2.1%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8225.00	Oct 29	513.90	531.00	$522.45	3.3%	1	1.00	1
$8250.00	Oct 29	540.50	556.00	$548.25	2.8%	2	1.00	2
$8300.00	Oct 29	596.90	598.10	$597.50	0.2%	1	1.00	1
$8125.00	Oct 30	412.00	428.70	$420.35	4.0%	--	1.00	11
$8350.00	Oct 30	635.90	653.60	$644.75	2.7%	--	1.00	36

Most actively traded options today. High liquidity = easy entry/exit. 1,669 active (total vol 3.8M, top 178.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7720.00	Oct 29	0.30	0.35	$0.32	15.6%	121.9K	0.07	480
$7710.00	Oct 29	1.45	1.50	$1.48	3.4%	109.2K	0.25	389
$7750.00	Oct 29	0.00	0.05	$0.03	166.7%	103.2K	0.00	2.9K
$7725.00	Oct 29	0.15	0.20	$0.18	27.8%	101.8K	0.04	1.4K
$7740.00	Oct 29	0.05	0.10	$0.08	62.5%	100.8K	0.01	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7700.00	Oct 29	3.00	3.10	$3.05	3.3%	178.3K	0.39	4.9K
$7690.00	Oct 29	0.75	0.80	$0.78	6.4%	135.4K	0.13	2.6K
$7695.00	Oct 29	1.50	1.55	$1.53	3.3%	118.0K	0.23	2.2K
$7680.00	Oct 29	0.20	0.25	$0.23	21.7%	96.1K	0.04	1.2K
$7685.00	Oct 29	0.35	0.40	$0.38	13.2%	94.4K	0.07	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.3%, max 5.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7695.00	Oct 29	Nov 5	12.8%	12.1%	5.9%	30.3K	232
$7705.00	Oct 29	Nov 5	12.2%	11.8%	3.1%	79.7K	708
$7700.00	Oct 29	Nov 5	12.3%	12.0%	3.0%	76.8K	3.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7695.00	Oct 29	Nov 5	12.8%	12.1%	5.9%	118.0K	2.2K
$7700.00	Oct 29	Nov 5	12.6%	12.0%	5.0%	179.0K	6.0K
$7705.00	Oct 29	Nov 5	12.2%	11.9%	3.0%	83.1K	620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 524 found (best R:R 0.79, avg 10.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7605.00	$7610.00	Nov 4	$1.75	$3.25	$1.75	77%	1.86	$7606.75
$7495.00	$7500.00	Nov 4	$2.90	$2.10	$2.90	91%	0.72	$7497.90
$7475.00	$7480.00	Nov 5	$3.00	$2.00	$3.00	91%	0.67	$7478.00
$7605.00	$7610.00	Nov 3	$3.00	$2.00	$3.00	81%	0.67	$7608.00
$7600.00	$7605.00	Nov 3	$3.20	$1.80	$3.20	82%	0.56	$7603.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7820.00	$7810.00	Nov 3	$5.60	$4.40	$5.60	91%	0.79	$7814.40
$7820.00	$7810.00	Nov 4	$6.55	$3.45	$6.55	86%	0.53	$7813.45
$7890.00	$7885.00	Nov 5	$3.10	$1.90	$3.10	95%	0.61	$7886.90
$7830.00	$7825.00	Nov 4	$3.10	$1.90	$3.10	88%	0.61	$7826.90
$7775.00	$7770.00	Nov 4	$2.50	$2.50	$2.50	73%	1.00	$7772.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 1.27, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7710.00	$7715.00	Nov 5	$2.80	$2.80	$2.20	52%	1.27	$7712.80
$7720.00	$7725.00	Nov 5	$2.65	$2.65	$2.35	55%	1.13	$7722.65
$7715.00	$7720.00	Nov 5	$2.70	$2.70	$2.30	53%	1.17	$7717.70
$7725.00	$7730.00	Nov 5	$2.55	$2.55	$2.45	56%	1.04	$7727.55
$7740.00	$7745.00	Nov 5	$2.30	$2.30	$2.70	61%	0.85	$7742.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7700.00	$7695.00	Oct 29	$1.52	$1.52	$3.48	61%	0.44	$7698.48
$7695.00	$7690.00	Oct 29	$0.75	$0.75	$4.25	77%	0.18	$7694.25
$7690.00	$7685.00	Oct 29	$0.40	$0.40	$4.60	87%	0.09	$7689.60
$7625.00	$7620.00	Oct 30	$0.50	$0.50	$4.50	88%	0.11	$7624.50
$7650.00	$7645.00	Oct 30	$0.90	$0.90	$4.10	80%	0.22	$7649.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $20.23, cheapest $19.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7700.00	Oct 29	Oct 30	$21.25	12.3%	14.7%
$7705.00	Oct 29	Oct 30	$21.10	12.2%	15.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7700.00	Oct 29	Oct 30	$19.35	12.6%	14.7%
$7705.00	Oct 29	Oct 30	$19.20	12.2%	15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 589 found (cheapest 0.11% of stock, avg 2.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7700.00	Oct 29	$5.60	$3.05	$8.65	$7691.35	$7708.65	0.11%
$7705.00	Oct 29	$3.05	$5.50	$8.55	$7696.45	$7713.55	0.11%
$7710.00	Oct 29	$1.48	$8.90	$10.38	$7699.62	$7720.38	0.13%
$7695.00	Oct 29	$9.10	$1.53	$10.63	$7684.37	$7705.63	0.14%
$7690.00	Oct 29	$13.30	$0.78	$14.08	$7675.92	$7704.08	0.18%
$7715.00	Oct 29	$0.68	$13.10	$13.78	$7701.22	$7728.78	0.18%
$7720.00	Oct 29	$0.32	$17.75	$18.07	$7701.93	$7738.07	0.23%
$7685.00	Oct 29	$17.95	$0.38	$18.33	$7666.67	$7703.33	0.24%
$7680.00	Oct 29	$22.75	$0.23	$22.98	$7657.02	$7702.98	0.30%
$7725.00	Oct 29	$0.18	$22.65	$22.83	$7702.17	$7747.83	0.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.01% of stock, avg 0.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7720.00	$7685.00	Oct 29	$0.32	$0.38	$0.70	$7684.30	$7720.70
$7720.00	$7690.00	Oct 29	$0.32	$0.78	$1.10	$7688.90	$7721.10
$7715.00	$7685.00	Oct 29	$0.68	$0.38	$1.06	$7683.94	$7716.06
$7715.00	$7690.00	Oct 29	$0.68	$0.78	$1.46	$7688.54	$7716.46
$7720.00	$7695.00	Oct 29	$0.32	$1.53	$1.85	$7693.15	$7721.85
$7710.00	$7685.00	Oct 29	$1.48	$0.38	$1.86	$7683.14	$7711.86
$7715.00	$7695.00	Oct 29	$0.68	$1.53	$2.21	$7692.79	$7717.21
$7710.00	$7690.00	Oct 29	$1.48	$0.78	$2.26	$7687.74	$7712.26
$7710.00	$7695.00	Oct 29	$1.48	$1.53	$3.01	$7691.99	$7713.01
$7720.00	$7700.00	Oct 29	$0.32	$3.05	$3.37	$7696.63	$7723.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 0.79, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7425/7430	7750/7755	Nov 4	$2.20	$2.80	60%	0.79	$7427.80	$7752.20
7380/7385	7750/7755	Nov 4	$2.11	$2.89	62%	0.73	$7382.89	$7752.11
7415/7420	7750/7755	Nov 4	$2.15	$2.85	61%	0.75	$7417.85	$7752.15
7400/7405	7750/7755	Nov 4	$2.12	$2.88	61%	0.74	$7402.88	$7752.12
7390/7395	7750/7755	Nov 4	$2.10	$2.90	62%	0.72	$7392.90	$7752.10
7435/7440	7745/7750	Nov 3	$2.00	$3.00	64%	0.67	$7438.00	$7747.00
7395/7400	7750/7755	Nov 4	$2.10	$2.90	62%	0.72	$7397.90	$7752.10
7435/7440	7750/7755	Nov 3	$1.90	$3.10	65%	0.61	$7438.10	$7751.90
7465/7470	7745/7750	Nov 3	$2.05	$2.95	62%	0.69	$7467.95	$7747.05
7405/7410	7750/7755	Nov 4	$2.11	$2.89	61%	0.73	$7407.89	$7752.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 492 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7685.00	$7690.00	$7695.00	Oct 30	$0.05	$4.95	6%	99.00
$7700.00	$7705.00	$7710.00	Oct 29	$0.98	$4.02	36%	4.10
$7695.00	$7700.00	$7705.00	Oct 29	$0.95	$4.05	35%	4.26
$7680.00	$7685.00	$7690.00	Oct 29	$0.15	$4.85	9%	32.33
$7710.00	$7715.00	$7720.00	Nov 2	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7700.00	$7705.00	$7710.00	Oct 29	$0.95	$4.05	36%	4.26
$7695.00	$7700.00	$7705.00	Oct 29	$0.93	$4.07	35%	4.38
$7685.00	$7690.00	$7695.00	Oct 29	$0.35	$4.65	16%	13.29
$7710.00	$7715.00	$7720.00	Oct 30	$0.10	$4.90	7%	49.00
$7700.00	$7705.00	$7710.00	Oct 30	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,189 found (best net $-195.95, 1,183 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7700.00	$7705.00	1:2	Oct 29	-$0.50	$4.50
$7695.00	$7700.00	1:2	Oct 29	-$2.10	$2.90
$8600.00	$8800.00	1:2	Nov 4	-$0.05	$199.95
$7720.00	$7725.00	1:2	Oct 29	-$0.04	$4.96
$8400.00	$8500.00	1:2	Nov 3	-$0.05	$99.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8350.00	$8125.00	1:2	Oct 30	-$195.95	$29.05
$7705.00	$7700.00	1:2	Oct 29	-$0.60	$4.40
$7710.00	$7705.00	1:2	Oct 29	-$2.10	$2.90
$7700.00	$7695.00	1:2	Oct 29	-$0.01	$4.99
$7695.00	$7690.00	1:2	Oct 29	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 0.71%, avg 0.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7705.00	Nov 5	$55.00	0.49	0.1%	0.71%	0.76%	62	31
$7710.00	Nov 5	$52.20	0.48	0.1%	0.68%	0.79%	144	54
$7715.00	Nov 5	$49.40	0.47	0.2%	0.64%	0.82%	112	55
$7720.00	Nov 5	$46.70	0.45	0.2%	0.61%	0.85%	43	67
$7725.00	Nov 5	$44.00	0.44	0.3%	0.57%	0.88%	156	108
$7730.00	Nov 5	$41.50	0.42	0.4%	0.54%	0.91%	66	64
$7735.00	Nov 5	$39.00	0.41	0.4%	0.51%	0.94%	28	28
$7740.00	Nov 5	$36.70	0.39	0.5%	0.48%	0.98%	138	150
$7705.00	Nov 4	$49.70	0.49	0.1%	0.65%	0.69%	82	44
$7710.00	Nov 4	$46.90	0.48	0.1%	0.61%	0.72%	79	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,838,201

Total Puts 1,958,566

Put/Call Ratio 1.07

Net Difference -120,365

Prior's Put/Call Breakdown

Total Calls 1,756,142

Total Puts 1,804,522

Put/Call Ratio 1.03

Net Difference -48,380

Prior 7-Day Put/Call Summary

Total Calls 12,960,455

Total Puts 14,186,038

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card