Tour v531
SPX
S & P 500 INDEX
$7630.25 -0.43%
(10/22 18:56) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 18:53)
◀ 10/23 15:06 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 3,526,507
Calls: 1,596,623 (45%)
Puts: 1,929,884 (55%)
Prior (10/21) 3,737,739
Calls: 1,812,568 (48%)
Puts: 1,925,171 (52%)
Current vs Prior -5.65%
Calls: -11.91% (Calls)
Puts: +0.24% (Puts)
Prior 7-Day Total 23,559,221
Calls: 11,332,220 (48%)
Puts: 12,227,001 (52%)
Prior 7-Day Average 3,365,603
Calls: 1,618,888 (48%)
Puts: 1,746,714 (52%)
Current vs Prior 7-Day Avg +4.78%
Calls: -1.38%
Puts: +10.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $2.12B
Calls: $625.22M (29%)
Puts: $1.50B (71%)
Prior (10/21) $2.50B
Calls: $884.39M (35%)
Puts: $1.61B (65%)
Current vs Prior -14.94%
Calls: -29.30%
Puts: -7.07%
Prior 7-Day Total $18.92B
Calls: $8.89B (47%)
Puts: $10.03B (53%)
Prior 7-Day Average $2.70B
Calls: $1.27B (47%)
Puts: $1.43B (53%)
Current vs Prior 7-Day Avg -21.42%
Calls: -50.77%
Puts: +4.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 1.21
Prior (10/21) 1.06
Current vs Prior +13.80%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +12.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 2,520,044
Calls: 851,580 (34%)
Puts: 1,668,464 (66%)
Prior (10/21) 1,553,268
Calls: 483,115 (31%)
Puts: 1,070,153 (69%)
Current vs Prior +62.24%
Prior 7-Day Total 20,274,310
Calls: 7,347,485 (36%)
Puts: 12,926,825 (64%)
Prior 7-Day Average 2,896,330
Calls: 1,049,640 (36%)
Puts: 1,846,689 (64%)
Current vs Prior 7-Day Avg -12.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)
Current 0.17% | 0.83%0.17% | 0.83%0.17% | 1.83%
Prior 0.14% | 0.57%0.57% | 1.01%1.01% | --
Current vs Prior +23.02% | +46.99%-69.49% | -17.56%-82.89% | --
Prior 7-Day Avg 0.14% | 0.53%0.32% | 0.77%0.73% | 1.09%
Current vs 7-Day Avg +23.07% | +57.04%-46.04% | +8.47%-76.30% | +67.94%
Prior 7-Day Eod 0.14% | 0.57%0.72% | 1.12%0.72% | --
Current vs 7-Day Eod +23.02% | +46.99%-76.03% | -25.42%-76.03% | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 0.63%
Calls: 3.70% | 0.64%
Puts: 2.56% | 0.62%
Prior 2.69% | 1.14%
Calls: 2.30% | 0.93%
Puts: 3.08% | 1.35%
Current vs Prior +16.36% | -44.74%
Prior 7-Day Avg 2.70% | 1.01%
Calls: 2.91% | 1.02%
Puts: 2.48% | 0.99%
Current vs 7-Day Avg +16.11% | -37.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.50B). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (1,668,464 puts vs 851,580 calls) suggests hedging or bearish positioning. Rising open interest (up 62%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,574 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7545.00Oct 30129.00129.20$129.100.2%170.6943
$7550.00Oct 30125.30125.50$125.400.2%950.68629
$7555.00Oct 30121.60121.80$121.700.2%690.6762
$7000.00Oct 23629.80630.90$630.350.2%41.001.0K
$7570.00Oct 30110.80111.00$110.900.2%690.6484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8600.00Oct 23969.10970.10$969.600.1%71.00--
$7700.00Oct 30100.10100.30$100.200.2%1.3K0.6613.5K
$7695.00Oct 3097.2097.40$97.300.2%1170.65986
$7700.00Oct 2995.2095.40$95.300.2%3530.683.9K
$7695.00Oct 2884.5084.70$84.600.2%260.70168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.66, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Oct 230.600.65$0.637.9%111.7K0.092.6K
$7660.00Oct 230.250.30$0.2817.9%82.8K0.042.0K
$7775.00Oct 260.300.35$0.3215.6%3.9K0.01831
$7780.00Oct 260.250.30$0.2817.9%1.7K0.01618
$7760.00Oct 260.550.60$0.578.8%1.9K0.02560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7605.00Oct 230.500.55$0.539.4%58.2K0.072.2K
$7600.00Oct 230.350.40$0.3813.2%113.5K0.059.8K
$7610.00Oct 230.750.80$0.786.4%80.1K0.101.7K
$7595.00Oct 230.250.30$0.2817.9%46.1K0.042.4K
$7390.00Oct 260.900.95$0.935.4%2270.02209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 728 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Oct 231420.101440.50$1430.301.4%21.002
$6275.00Oct 231345.301365.50$1355.401.5%151.00--
$6350.00Oct 231270.901290.50$1280.701.5%11.001
$6400.00Oct 231220.901240.50$1230.701.6%11.001
$6500.00Oct 231120.901141.70$1131.301.8%21.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8260.00Oct 23618.80639.30$629.053.3%11.00--
$8350.00Oct 23708.60729.90$719.253.0%21.001
$8400.00Oct 23758.50779.10$768.802.7%21.002
$8475.00Oct 23834.50854.70$844.602.4%11.001
$8500.00Oct 23859.50879.90$869.702.3%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,935 active (total vol 3.5M, top 113.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Oct 230.600.65$0.637.9%111.7K0.092.6K
$7700.00Oct 230.050.10$0.0862.5%86.4K0.015.1K
$7660.00Oct 230.250.30$0.2817.9%82.8K0.042.0K
$7640.00Oct 231.801.85$1.832.7%80.0K0.24534
$7655.00Oct 230.350.45$0.4025.0%69.5K0.06655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7600.00Oct 230.350.40$0.3813.2%113.5K0.059.8K
$7620.00Oct 231.901.95$1.922.6%102.5K0.231.7K
$7630.00Oct 235.005.10$5.052.0%98.6K0.482.4K
$7625.00Oct 233.103.20$3.153.2%96.4K0.344.1K
$7610.00Oct 230.750.80$0.786.4%80.1K0.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.4%, max 9.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7615.00Oct 23Oct 3017.3%15.9%9.3%11.1K270
$7620.00Oct 23Oct 3016.3%15.7%3.5%21.0K356
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7615.00Oct 23Oct 3017.3%15.9%9.3%77.3K2.0K
$7620.00Oct 23Oct 3016.3%15.8%3.5%103.1K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 653 found (best R:R 0.82, avg 13.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7645.00$7650.00Oct 23$0.39$4.61$0.3915%11.82$7645.39
$7655.00$7660.00Oct 23$0.12$4.88$0.126%40.67$7655.12
$7650.00$7655.00Oct 23$0.23$4.77$0.239%20.74$7650.23
$7790.00$7795.00Oct 27$0.12$4.88$0.123%40.67$7790.12
$7640.00$7645.00Oct 23$0.81$4.19$0.8124%5.17$7640.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7970.00$7965.00Oct 30$2.75$2.25$2.7599%0.82$7967.25
$7730.00$7725.00Oct 30$2.90$2.10$2.9073%0.72$7727.10
$7745.00$7740.00Oct 29$3.25$1.75$3.2580%0.54$7741.75
$7700.00$7695.00Oct 28$3.05$1.95$3.0572%0.64$7696.95
$6600.00$6500.00Oct 29$0.13$99.87$0.131%768.23$6599.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 1.22, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7645.00$7650.00Oct 30$2.75$2.75$2.2553%1.22$7647.75
$7640.00$7645.00Oct 30$2.80$2.80$2.2052%1.27$7642.80
$7635.00$7640.00Oct 30$2.85$2.85$2.1551%1.33$7637.85
$7665.00$7670.00Oct 30$2.50$2.50$2.5057%1.00$7667.50
$7685.00$7690.00Oct 30$2.25$2.25$2.7562%0.82$7687.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7625.00$7620.00Oct 23$1.23$1.23$3.7766%0.33$7623.77
$7265.00$7260.00Oct 28$0.10$0.10$4.9097%0.02$7264.90
$7460.00$7455.00Oct 26$0.15$0.15$4.8596%0.03$7459.85
$7355.00$7350.00Oct 27$0.10$0.10$4.9097%0.02$7354.90
$7300.00$7295.00Oct 28$0.13$0.13$4.8796%0.03$7299.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $25.21, cheapest $24.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7625.00Oct 23Oct 26$25.6515.5%10.7%
$7630.00Oct 23Oct 26$25.9015.3%10.6%
$7635.00Oct 23Oct 26$25.4015.0%11.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7625.00Oct 23Oct 26$24.7515.5%10.7%
$7630.00Oct 23Oct 26$25.0515.3%10.6%
$7635.00Oct 23Oct 26$24.5015.0%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 687 found (cheapest 0.14% of stock, avg 2.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7630.00Oct 23$5.40$5.05$10.45$7619.55$7640.450.14%
$7635.00Oct 23$3.20$7.80$11.00$7624.00$7646.000.14%
$7625.00Oct 23$8.50$3.15$11.65$7613.35$7636.650.15%
$7640.00Oct 23$1.83$11.40$13.23$7626.77$7653.230.17%
$7620.00Oct 23$12.30$1.92$14.22$7605.78$7634.220.19%
$7645.00Oct 23$1.02$15.65$16.67$7628.33$7661.670.22%
$7615.00Oct 23$16.60$1.20$17.80$7597.20$7632.800.23%
$7650.00Oct 23$0.63$20.20$20.83$7629.17$7670.830.27%
$7610.00Oct 23$21.20$0.78$21.98$7588.02$7631.980.29%
$7655.00Oct 23$0.40$25.05$25.45$7629.55$7680.450.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.02% of stock, avg 0.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7650.00$7610.00Oct 23$0.63$0.78$1.41$7608.59$7651.41
$7655.00$7610.00Oct 23$0.40$0.78$1.18$7608.82$7656.18
$7645.00$7610.00Oct 23$1.02$0.78$1.80$7608.20$7646.80
$7650.00$7615.00Oct 23$0.63$1.20$1.83$7613.17$7651.83
$7655.00$7615.00Oct 23$0.40$1.20$1.60$7613.40$7656.60
$7645.00$7615.00Oct 23$1.02$1.20$2.22$7612.78$7647.22
$7650.00$7620.00Oct 23$0.63$1.92$2.55$7617.45$7652.55
$7640.00$7610.00Oct 23$1.83$0.78$2.61$7607.39$7642.61
$7655.00$7620.00Oct 23$0.40$1.92$2.32$7617.68$7657.32
$7645.00$7620.00Oct 23$1.02$1.92$2.94$7617.06$7647.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.67, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7350/73557675/7680Oct 27$2.00$3.0065%0.67$7353.00$7677.00
7260/72657680/7685Oct 28$2.10$2.9062%0.72$7262.90$7682.10
7360/73657675/7680Oct 27$2.00$3.0064%0.67$7363.00$7677.00
7380/73857675/7680Oct 27$2.03$2.9764%0.68$7382.97$7677.03
7295/73007680/7685Oct 28$2.13$2.8762%0.74$7297.87$7682.13
7275/72807680/7685Oct 28$2.10$2.9062%0.72$7277.90$7682.10
7395/74007675/7680Oct 27$2.05$2.9563%0.69$7397.95$7677.05
7375/73807675/7680Oct 27$2.00$3.0064%0.67$7378.00$7677.00
7285/72907680/7685Oct 28$2.10$2.9062%0.72$7287.90$7682.10
7385/73907675/7680Oct 27$2.02$2.9863%0.68$7387.98$7677.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 581 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7605.00$7610.00$7615.00Oct 23$0.05$4.958%99.00
$7510.00$7520.00$7530.00Oct 29$0.10$9.903%99.00
$7645.00$7650.00$7655.00Oct 23$0.16$4.849%30.25
$7600.00$7605.00$7610.00Oct 26$0.05$4.955%99.00
$7490.00$7500.00$7510.00Oct 27$0.10$9.903%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7640.00$7645.00$7650.00Oct 23$0.30$4.7015%15.67
$7620.00$7625.00$7630.00Oct 23$0.67$4.3326%6.46
$7610.00$7615.00$7620.00Oct 27$0.05$4.954%99.00
$7675.00$7680.00$7685.00Oct 27$0.05$4.954%99.00
$7575.00$7580.00$7585.00Oct 26$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,173 found (best net $-59.05, 1,170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7400.00$7500.001:2Oct 28-$59.05$40.95
$7630.00$7635.001:2Oct 23-$1.00$4.00
$7635.00$7640.001:2Oct 23-$0.46$4.54
$7625.00$7630.001:2Oct 23-$2.30$2.70
$7640.00$7645.001:2Oct 23-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7630.00$7625.001:2Oct 23-$1.25$3.75
$7625.00$7620.001:2Oct 23-$0.69$4.31
$7635.00$7630.001:2Oct 23-$2.30$2.70
$7620.00$7615.001:2Oct 23-$0.48$4.52
$7615.00$7610.001:2Oct 23-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 0.90%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7635.00Oct 30$68.900.490.1%0.90%0.97%827130
$7640.00Oct 30$66.000.480.1%0.86%0.99%481134
$7645.00Oct 30$63.200.470.2%0.83%1.02%343183
$7650.00Oct 30$60.500.460.3%0.79%1.05%1.8K2.2K
$7655.00Oct 30$57.800.450.3%0.76%1.08%391219
$7660.00Oct 30$55.200.440.4%0.72%1.11%199447
$7665.00Oct 30$52.700.430.5%0.69%1.15%157211
$7670.00Oct 30$50.200.410.5%0.66%1.18%268516
$7675.00Oct 30$47.800.400.6%0.63%1.21%3801.4K
$7680.00Oct 30$45.400.390.7%0.60%1.25%166463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,596,623
Total Puts 1,929,884
Put/Call Ratio 1.21
Net Difference -333,261

Prior's Put/Call Breakdown

Total Calls 1,812,568
Total Puts 1,925,171
Put/Call Ratio 1.06
Net Difference -112,603

Prior 7-Day Put/Call Summary

Total Calls 11,332,220
Total Puts 12,227,001
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All