Tour v531
SPX
S & P 500 INDEX
$7663.43 -1.21%
(10/21 18:46) ◀
|
Thursday, October 22, 2026 (6:56pm)
January 2026
|
▶ (10/23 15:06)
◀ 10/22 18:56 ▶

Option Volume

Detail
ℹ
Current (10/22) 5,154,811
Calls: 2,427,075 (47%)
Puts: 2,727,736 (53%)
Prior (10/21) 4,777,456
Calls: 2,292,040 (48%)
Puts: 2,485,416 (52%)
Current vs Prior +7.90%
Calls: +5.89% (Calls)
Puts: +9.75% (Puts)
Prior 7-Day Total 27,381,828
Calls: 12,764,008 (47%)
Puts: 14,617,820 (53%)
Prior 7-Day Average 3,911,689
Calls: 1,823,429 (47%)
Puts: 2,088,260 (53%)
Current vs Prior 7-Day Avg +31.78%
Calls: +33.10%
Puts: +30.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.50B
Calls: $1.12B (45%)
Puts: $1.39B (55%)
Prior (10/21) $2.04B
Calls: $1.36B (67%)
Puts: $684.22M (33%)
Current vs Prior +22.31%
Calls: -18.04%
Puts: +102.55%
Prior 7-Day Total $19.38B
Calls: $9.05B (47%)
Puts: $10.33B (53%)
Prior 7-Day Average $2.77B
Calls: $1.29B (47%)
Puts: $1.48B (53%)
Current vs Prior 7-Day Avg -9.67%
Calls: -13.72%
Puts: -6.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.12
Prior (10/21) 1.08
Current vs Prior +3.64%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -12.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) --
Calls: -- (--)
Puts: -- (--)
Prior (10/21) 1,355
Calls: 480 (35%)
Puts: 875 (65%)
Current vs Prior -100.00%
Prior 7-Day Total 4,575
Calls: 488 (11%)
Puts: 4,087 (89%)
Prior 7-Day Average 915
Calls: 244 (23%)
Puts: 817 (77%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (--)
Current 0.06% | 0.72%0.72% | 1.12%0.72% | --
Prior 0.42% | 0.75%0.07% | 0.75%0.75% | --
Current vs Prior +73.84% | +49.87%+922.10% | +49.85%-3.24% | --
Prior 7-Day Avg 0.58% | 0.83%0.34% | 0.91%1.05% | --
Current vs 7-Day Avg +25.18% | +34.36%+114.44% | +23.10%-31.40% | --
Prior 7-Day Eod 0.42% | 0.75%0.07% | 0.75%0.75% | --
Current vs 7-Day Eod +73.84% | +49.87%+922.10% | +49.85%-3.24% | --
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 0.96%
Calls: 1.05% | 0.74%
Puts: 1.21% | 1.19%
Prior 1.13% | 0.96%
Calls: 1.05% | 0.74%
Puts: 1.21% | 1.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.54% | 0.95%
Calls: 2.36% | 0.98%
Puts: 2.72% | 0.91%
Current vs 7-Day Avg -55.49% | +1.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 3.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7350.00Oct 23315.60317.00$316.300.4%60.99--
$7625.00Oct 2994.4095.00$94.700.6%310.60--
$7650.00Oct 2978.3078.80$78.550.6%1830.54--
$7635.00Oct 2987.8088.40$88.100.7%400.59--
$7600.00Oct 29111.70112.50$112.100.7%370.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8300.00Oct 23632.90634.40$633.650.2%41.00--
$8000.00Oct 23333.10334.50$333.800.4%21.00--
$7950.00Oct 23283.10284.50$283.800.5%21.00--
$7910.00Oct 23243.10244.50$243.800.6%11.00--
$7900.00Oct 23233.10234.50$233.800.6%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.84, cheapest $0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7830.00Oct 260.800.95$0.8817.0%9460.03--
$7910.00Oct 280.800.95$0.8817.0%3920.02--
$7915.00Oct 280.700.85$0.7719.5%590.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7160.00Oct 260.851.00$0.9316.1%410.01--
$7170.00Oct 260.901.00$0.9510.5%90.01--
$7075.00Oct 260.700.80$0.7513.3%530.01--
$7080.00Oct 260.700.85$0.7719.5%10.01--
$7090.00Oct 260.700.85$0.7719.5%220.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6500.00Oct 220.401184.70$592.55199.9%21.00--
$6625.00Oct 220.401053.20$526.80199.8%11.00--
$6800.00Oct 220.40881.70$441.05199.8%331.00--
$6875.00Oct 220.40800.00$400.20199.8%61.00--
$6900.00Oct 220.40777.10$388.75199.8%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8225.00Oct 23536.80580.70$558.757.9%11.00--
$8275.00Oct 23586.70630.70$608.707.2%51.00--
$8300.00Oct 23632.90634.40$633.650.2%41.00--
$8400.00Oct 23711.70755.60$733.656.0%21.00--
$7850.00Oct 220.75210.00$105.38198.6%481.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,773 active (total vol 5.1M, top 193.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7660.00Oct 222.404.40$3.4058.8%137.1K0.91--
$7700.00Oct 220.000.05$0.03166.7%134.5K0.01--
$7670.00Oct 220.000.05$0.03166.7%115.4K0.02--
$7665.00Oct 220.000.25$0.13192.3%111.4K0.13--
$7650.00Oct 2212.4014.30$13.3514.2%98.4K0.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Oct 220.000.05$0.03166.7%193.4K0.01--
$7640.00Oct 220.005.00$2.50200.0%189.1K0.18--
$7645.00Oct 220.000.05$0.03166.7%158.8K0.01--
$7630.00Oct 220.000.05$0.03166.7%149.9K0.01--
$7635.00Oct 220.000.05$0.03166.7%138.3K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 511 found (best R:R 0.98, avg 16.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7100.00$7380.00Oct 22$141.50$138.50$141.50100%0.98$7241.50
$6900.00$7100.00Oct 22$97.95$102.05$97.95100%1.04$6997.95
$6625.00$6800.00Oct 22$85.75$89.25$85.75100%1.04$6710.75
$6500.00$6625.00Oct 22$65.75$59.25$65.75100%0.90$6565.75
$6800.00$6875.00Oct 22$40.85$34.15$40.85100%0.84$6840.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8200.00$8175.00Oct 22$15.85$9.15$15.85100%0.58$8184.15
$8010.00$7990.00Oct 26$13.10$6.90$13.10100%0.53$7996.90
$7850.00$7840.00Oct 27$5.20$4.80$5.2092%0.92$7844.80
$7795.00$7790.00Oct 23$0.65$4.35$0.6585%6.69$7794.35
$7920.00$7910.00Oct 22$6.10$3.90$6.10100%0.64$7913.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 425 found (best R:R 0.46, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7895.00$7900.00Oct 28$4.55$4.55$0.4592%10.11$7899.55
$7940.00$7950.00Oct 29$4.55$4.55$5.4593%0.83$7944.55
$7835.00$7840.00Oct 28$4.55$4.55$0.4588%10.11$7839.55
$7775.00$7780.00Oct 27$4.65$4.65$0.3584%13.29$7779.65
$7995.00$8000.00Oct 23$3.90$3.90$1.1095%3.55$7998.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6950.00$6925.00Oct 26$7.92$7.92$17.0896%0.46$6942.08
$6675.00$6650.00Oct 26$7.60$7.60$17.4096%0.44$6667.40
$7100.00$7090.00Oct 26$6.48$6.48$3.5295%1.84$7093.52
$7290.00$7280.00Oct 28$5.45$5.45$4.5593%1.20$7284.55
$7210.00$7200.00Oct 27$5.02$5.02$4.9895%1.01$7204.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 506 found (cheapest 0.02% of stock, avg 1.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7665.00Oct 22$0.13$1.27$1.40$7663.60$7666.400.02%
$7660.00Oct 22$3.40$0.10$3.50$7656.50$7663.500.05%
$7670.00Oct 22$0.03$3.80$3.83$7666.17$7673.830.05%
$7675.00Oct 22$0.03$6.30$6.33$7668.67$7681.330.08%
$7655.00Oct 22$8.40$0.10$8.50$7646.50$7663.500.11%
$7680.00Oct 22$0.03$8.85$8.88$7671.12$7688.880.12%
$7685.00Oct 22$0.25$11.30$11.55$7673.45$7696.550.15%
$7650.00Oct 22$13.35$0.03$13.38$7636.62$7663.380.17%
$7695.00Oct 22$0.03$16.35$16.38$7678.62$7711.380.21%
$7645.00Oct 22$18.40$0.03$18.43$7626.57$7663.430.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.03% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7665.00$7640.00Oct 22$0.13$2.50$2.63$7637.37$7667.63
$7685.00$7660.00Oct 23$9.70$13.10$22.80$7637.20$7707.80
$7685.00$7655.00Oct 23$9.70$18.70$28.40$7626.60$7713.40
$7700.00$7660.00Oct 23$14.15$13.10$27.25$7632.75$7727.25
$7685.00$7650.00Oct 23$9.70$21.75$31.45$7618.55$7716.45
$7680.00$7660.00Oct 23$21.45$13.10$34.55$7625.45$7714.55
$7685.00$7645.00Oct 23$9.70$23.70$33.40$7611.60$7718.40
$7700.00$7655.00Oct 23$14.15$18.70$32.85$7622.15$7732.85
$7700.00$7650.00Oct 23$14.15$21.75$35.90$7614.10$7735.90
$7680.00$7655.00Oct 23$21.45$18.70$40.15$7614.85$7720.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 4.41, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6900/69107735/7740Oct 23$8.15$1.8577%4.41$6901.85$7743.15
6925/69507720/7725Oct 26$14.02$10.9867%1.28$6935.98$7734.02
6650/66757720/7725Oct 26$13.70$11.3068%1.21$6661.30$7733.70
7140/71507725/7730Oct 27$7.05$2.9568%2.39$7142.95$7732.05
6900/69107700/7705Oct 23$7.15$2.8566%2.51$6902.85$7707.15
7200/72057735/7740Oct 23$4.40$0.6079%7.33$7200.60$7739.40
7380/73857735/7740Oct 23$4.40$0.6079%7.33$7380.60$7739.40
7450/74557720/7725Oct 23$4.62$0.3873%12.16$7450.38$7724.62
6900/69107720/7725Oct 23$5.60$4.4076%1.27$6904.40$7725.60
6900/69107710/7715Oct 23$5.90$4.1072%1.44$6904.10$7715.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 2.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7655.00$7660.00$7665.00Oct 22$1.73$3.2782%1.89
$7400.00$7435.00$7470.00Oct 28$0.75$34.258%45.67
$7660.00$7665.00$7670.00Oct 22$3.17$1.8388%0.58
$7825.00$7830.00$7835.00Oct 23$0.08$4.9213%61.50
$7665.00$7670.00$7675.00Oct 22$0.10$4.9012%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7660.00$7665.00$7670.00Oct 22$1.36$3.6488%2.68
$7655.00$7660.00$7665.00Oct 22$1.17$3.8382%3.27
$7835.00$7840.00$7845.00Oct 23$0.10$4.9013%49.00
$7825.00$7830.00$7835.00Oct 23$0.20$4.8013%24.00
$7840.00$7845.00$7850.00Oct 23$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 858 found (best net $-7.80, 709 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7100.00$7380.001:2Oct 22-$7.80$272.20
$6900.00$7100.001:2Oct 22-$192.85$7.15
$7530.00$7545.001:2Oct 26-$5.70$9.30
$7540.00$7550.001:2Oct 28-$2.25$7.75
$7650.00$7655.001:2Oct 22-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7755.00$7750.001:2Oct 23-$0.40$4.60
$7675.00$7670.001:2Oct 22-$1.30$3.70
$7725.00$7720.001:2Oct 23-$0.70$4.30
$7680.00$7675.001:2Oct 22-$3.75$1.25
$7555.00$7550.001:2Oct 27-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 0.90%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7665.00Oct 29$69.300.500.0%0.90%0.92%45--
$7670.00Oct 29$66.400.490.1%0.87%0.95%219--
$7685.00Oct 29$58.100.460.3%0.76%1.04%49--
$7690.00Oct 29$55.500.440.3%0.72%1.07%153--
$7695.00Oct 29$52.900.430.4%0.69%1.10%81--
$7700.00Oct 29$50.400.420.5%0.66%1.13%306--
$7705.00Oct 29$48.000.410.5%0.63%1.17%76--
$7710.00Oct 29$45.600.400.6%0.60%1.20%43--
$7680.00Oct 29$54.800.470.2%0.72%0.93%174--
$7715.00Oct 29$43.300.380.7%0.57%1.24%373--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,427,075
Total Puts 2,727,736
Put/Call Ratio 1.12
Net Difference -300,661

Prior's Put/Call Breakdown

Total Calls 2,292,040
Total Puts 2,485,416
Put/Call Ratio 1.08
Net Difference -193,376

Prior 7-Day Put/Call Summary

Total Calls 12,764,008
Total Puts 14,617,820
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All