Tour v531
SPX
S & P 500 INDEX
$7623.68 -0.52%
(10/23 15:06) ◀
|
Friday, October 23, 2026 (6:53pm)
January 2026
|
▶ (10/26 15:06)
◀ 10/23 18:53 ▶

Option Volume

Detail
ℹ
Current (10/23) 4,427,393
Calls: 1,982,410 (45%)
Puts: 2,444,983 (55%)
Prior (10/22) 5,154,811
Calls: 2,427,075 (47%)
Puts: 2,727,736 (53%)
Current vs Prior -14.11%
Calls: -18.32% (Calls)
Puts: -10.37% (Puts)
Prior 7-Day Total 29,421,972
Calls: 13,686,795 (47%)
Puts: 15,735,177 (53%)
Prior 7-Day Average 4,203,138
Calls: 1,955,256 (47%)
Puts: 2,247,882 (53%)
Current vs Prior 7-Day Avg +5.34%
Calls: +1.39%
Puts: +8.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.11B
Calls: $555.37M (26%)
Puts: $1.55B (74%)
Prior (10/22) $2.50B
Calls: $1.12B (45%)
Puts: $1.39B (55%)
Current vs Prior -15.80%
Calls: -50.20%
Puts: +11.89%
Prior 7-Day Total $19.74B
Calls: $8.68B (44%)
Puts: $11.07B (56%)
Prior 7-Day Average $2.82B
Calls: $1.24B (44%)
Puts: $1.58B (56%)
Current vs Prior 7-Day Avg -25.33%
Calls: -55.20%
Puts: -1.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.23
Prior (10/22) 1.12
Current vs Prior +9.74%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 715
Calls: -- (0%)
Puts: 715 (100%)
Prior (10/22) --
Calls: -- (0%)
Puts: 121 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 4,240
Calls: 480 (11%)
Puts: 3,760 (89%)
Prior 7-Day Average 1,060
Calls: 480 (34%)
Puts: 940 (66%)
Current vs Prior 7-Day Avg -32.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)
Current 0.07% | 0.81%0.07% | 0.81%0.07% | 1.78%
Prior 0.72% | 1.12%0.72% | 1.12%0.72% | --
Current vs Prior +12.88% | -27.70%-89.86% | -27.11%-89.86% | --
Prior 7-Day Avg 0.62% | 0.90%0.43% | 0.97%1.02% | --
Current vs 7-Day Avg +30.37% | -9.96%-83.00% | -16.31%-92.83% | --
Prior 7-Day Eod 0.72% | 1.12%0.72% | 1.12%0.72% | --
Current vs 7-Day Eod +12.88% | -27.70%-89.86% | -27.11%-89.86% | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 0.63%
Calls: 3.70% | 0.64%
Puts: 2.56% | 0.62%
Prior 1.13% | 0.96%
Calls: 1.05% | 0.74%
Puts: 1.21% | 1.19%
Current vs Prior +176.99% | -34.37%
Prior 7-Day Avg 2.32% | 0.96%
Calls: 2.03% | 0.93%
Puts: 2.61% | 0.99%
Current vs 7-Day Avg +34.67% | -34.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.55B). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 609 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7270.00Oct 26366.10368.00$367.050.5%30.99--
$7350.00Oct 26286.30288.10$287.200.6%50.99--
$7380.00Oct 26256.40258.20$257.300.7%70.98--
$7405.00Oct 26231.50233.30$232.400.8%20.98--
$7615.00Oct 3082.8083.50$83.150.8%1720.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8000.00Oct 30357.20359.00$358.100.5%11.00--
$7900.00Oct 26262.70264.10$263.400.5%11.00--
$7925.00Oct 27286.60288.30$287.450.6%81.00--
$7900.00Oct 27261.70263.30$262.500.6%31.00--
$7830.00Oct 26192.80194.10$193.450.7%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.77, cheapest $0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 270.750.85$0.8012.5%3.7K0.03--
$7840.00Oct 280.850.95$0.9011.1%2640.02--
$7890.00Oct 290.700.85$0.7719.5%930.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7405.00Oct 260.750.85$0.8012.5%1.2K0.02--
$7345.00Oct 260.550.65$0.6016.7%3370.01--
$7350.00Oct 260.550.65$0.6016.7%15.2K0.01--
$7315.00Oct 260.500.60$0.5518.2%1010.01--
$7320.00Oct 260.500.60$0.5518.2%3070.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 637 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Oct 261412.301456.30$1434.303.1%11.00--
$6400.00Oct 261200.001272.00$1236.005.8%11.00--
$6500.00Oct 261111.601156.40$1134.004.0%31.00--
$6600.00Oct 261012.401056.40$1034.404.3%11.00--
$6100.00Oct 230.401538.70$769.55199.9%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8250.00Oct 26593.60637.50$615.557.1%11.00--
$8275.00Oct 26618.60662.50$640.556.9%11.00--
$8300.00Oct 26643.60687.50$665.556.6%11.00--
$8325.00Oct 26665.50709.50$687.506.4%51.00--
$8350.00Oct 26690.50734.50$712.506.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,036 active (total vol 4.4M, top 148.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Oct 230.000.05$0.03166.7%127.4K0.01--
$7630.00Oct 230.000.05$0.03166.7%115.3K0.02--
$7635.00Oct 230.000.05$0.03166.7%107.6K0.01--
$7640.00Oct 230.000.05$0.03166.7%105.9K0.01--
$7700.00Oct 230.000.05$0.03166.7%94.8K0.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7625.00Oct 231.702.70$2.2045.5%148.2K0.79--
$7620.00Oct 230.000.05$0.03166.7%148.2K0.03--
$7630.00Oct 236.007.60$6.8023.5%130.3K0.98--
$7600.00Oct 230.000.05$0.03166.7%128.6K0.01--
$7615.00Oct 230.000.05$0.03166.7%98.2K0.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 555 found (best R:R 1.48, avg 15.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7000.00$7100.00Oct 23$40.25$59.75$40.25100%1.48$7040.25
$6700.00$6800.00Oct 23$43.70$56.30$43.70100%1.29$6743.70
$6400.00$6500.00Oct 23$50.10$49.90$50.10100%1.00$6450.10
$6900.00$7000.00Oct 23$57.25$42.75$57.25100%0.75$6957.25
$6525.00$6600.00Oct 23$37.45$37.55$37.45100%1.00$6562.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7975.00$7955.00Oct 30$10.75$9.25$10.7599%0.86$7964.25
$8260.00$8250.00Oct 23$3.90$6.10$3.90100%1.56$8256.10
$7805.00$7800.00Oct 26$0.40$4.60$0.40100%11.50$7804.60
$7850.00$7840.00Oct 27$5.25$4.75$5.2593%0.90$7844.75
$7850.00$7840.00Oct 29$5.95$4.05$5.9598%0.68$7844.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 438 found (best R:R 0.64, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7875.00$7880.00Oct 30$4.85$4.85$0.1591%32.33$7879.85
$7790.00$7795.00Oct 26$4.82$4.82$0.1891%26.78$7794.82
$7780.00$7785.00Oct 28$4.85$4.85$0.1587%32.33$7784.85
$7905.00$7910.00Oct 30$4.42$4.42$0.5893%7.62$7909.42
$7990.00$8000.00Oct 27$4.30$4.30$5.7095%0.75$7994.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6950.00$6925.00Oct 26$9.80$9.80$15.2095%0.64$6940.20
$6500.00$6490.00Oct 30$9.30$9.30$0.7096%13.29$6490.70
$6900.00$6875.00Oct 26$8.37$8.37$16.6396%0.50$6891.63
$6750.00$6725.00Oct 27$8.30$8.30$16.7096%0.50$6741.70
$6250.00$6240.00Oct 30$7.57$7.57$2.4397%3.12$6242.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 578 found (cheapest 0.03% of stock, avg 2.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7625.00Oct 23$0.18$2.20$2.38$7622.62$7627.380.03%
$7620.00Oct 23$3.38$0.03$3.41$7616.59$7623.410.04%
$7635.00Oct 23$0.03$6.30$6.33$7628.67$7641.330.08%
$7630.00Oct 23$0.03$6.80$6.83$7623.17$7636.830.09%
$7615.00Oct 23$8.35$0.03$8.38$7606.62$7623.380.11%
$7645.00Oct 23$0.25$11.30$11.55$7633.45$7656.550.15%
$7610.00Oct 23$13.35$0.03$13.38$7596.62$7623.380.18%
$7650.00Oct 23$0.03$13.80$13.83$7636.17$7663.830.18%
$7655.00Oct 23$0.03$16.30$16.33$7638.67$7671.330.21%
$7640.00Oct 23$0.03$16.65$16.68$7623.32$7656.680.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.01% of stock, avg 0.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7625.00$7605.00Oct 23$0.18$0.25$0.43$7604.57$7625.43
$7650.00$7610.00Oct 26$10.80$18.35$29.15$7580.85$7679.15
$7650.00$7615.00Oct 26$10.80$19.90$30.70$7584.30$7680.70
$7660.00$7610.00Oct 26$13.95$18.35$32.30$7577.70$7692.30
$7640.00$7610.00Oct 26$13.25$18.35$31.60$7578.40$7671.60
$7640.00$7615.00Oct 26$13.25$19.90$33.15$7581.85$7673.15
$7650.00$7620.00Oct 26$10.80$21.80$32.60$7587.40$7682.60
$7660.00$7615.00Oct 26$13.95$19.90$33.85$7581.15$7693.85
$7640.00$7620.00Oct 26$13.25$21.80$35.05$7584.95$7675.05
$7635.00$7610.00Oct 26$14.70$18.35$33.05$7576.95$7668.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 2.80, avg credit $4.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6725/67507680/7685Oct 27$18.42$6.5865%2.80$6731.58$7698.42
6725/67507695/7700Oct 27$16.88$8.1267%2.08$6733.12$7711.88
6825/68507680/7685Oct 28$16.45$8.5564%1.92$6833.55$7696.45
6925/69507680/7685Oct 28$16.30$8.7064%1.87$6933.70$7696.30
7000/70257680/7685Oct 28$16.35$8.6564%1.89$7008.65$7696.35
6625/66507680/7685Oct 28$16.05$8.9564%1.79$6633.95$7696.05
6925/69507685/7690Oct 26$13.00$12.0073%1.08$6937.00$7698.00
6725/67507700/7705Oct 27$11.85$13.1573%0.90$6738.15$7711.85
6875/69007685/7690Oct 26$11.57$13.4374%0.86$6888.43$7696.57
7090/71007685/7690Oct 26$7.27$2.7374%2.66$7092.73$7692.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 1.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7615.00$7620.00$7625.00Oct 23$1.77$3.2377%1.82
$7620.00$7625.00$7630.00Oct 23$3.05$1.9595%0.64
$7625.00$7630.00$7635.00Oct 23$0.15$4.8520%32.33
$7575.00$7580.00$7585.00Oct 30$0.05$4.958%99.00
$7575.00$7580.00$7585.00Oct 28$0.10$4.909%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7620.00$7625.00$7630.00Oct 23$2.43$2.5795%1.06
$7615.00$7620.00$7625.00Oct 23$2.17$2.8377%1.30
$7715.00$7720.00$7725.00Oct 30$0.10$4.909%49.00
$7750.00$7755.00$7760.00Oct 26$0.10$4.908%49.00
$7635.00$7640.00$7645.00Oct 30$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,021 found (best net $-154.70, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6700.00$7090.001:2Oct 26-$154.70$235.30
$7280.00$7310.001:2Oct 27-$8.95$21.05
$7360.00$7390.001:2Oct 28-$10.30$19.70
$7545.00$7550.001:2Oct 26-$1.30$3.70
$7610.00$7615.001:2Oct 23-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8350.001:2Oct 26-$259.50$190.50
$8200.00$7960.001:2Oct 28-$84.40$155.60
$7925.00$7910.001:2Oct 26-$7.00$8.00
$7480.00$7475.001:2Oct 30$0.00$5.00
$7525.00$7520.001:2Oct 26$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 1.00%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7625.00Oct 30$76.500.530.0%1.00%1.02%1.4K--
$7640.00Oct 30$67.800.490.2%0.89%1.10%637--
$7655.00Oct 30$59.500.460.4%0.78%1.19%661--
$7660.00Oct 30$56.800.450.5%0.75%1.22%228--
$7670.00Oct 30$51.100.420.6%0.67%1.28%418--
$7625.00Oct 29$67.800.530.0%0.89%0.91%140--
$7630.00Oct 29$64.300.530.1%0.84%0.93%403--
$7685.00Oct 30$43.800.390.8%0.57%1.38%213--
$7635.00Oct 29$61.400.500.1%0.81%0.95%64--
$7640.00Oct 29$58.900.490.2%0.77%0.99%66--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,982,410
Total Puts 2,444,983
Put/Call Ratio 1.23
Net Difference -462,573

Prior's Put/Call Breakdown

Total Calls 2,427,075
Total Puts 2,727,736
Put/Call Ratio 1.12
Net Difference -300,661

Prior 7-Day Put/Call Summary

Total Calls 13,686,795
Total Puts 15,735,177
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All