Tour v536
SPX
S & P 500 INDEX
$7375.10 -4.08%
(11/5 15:06) ◀
|
Thursday, November 5, 2026 (3:11pm)
January 2026
|
▶ (11/5 18:55)
◀ 11/5 15:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 5,150,127
Calls: 2,298,944 (45%)
Puts: 2,851,183 (55%)
Prior (11/04) 5,535,120
Calls: 2,657,584 (48%)
Puts: 2,877,536 (52%)
Current vs Prior -6.96%
Calls: -13.49% (Calls)
Puts: -0.92% (Puts)
Prior 7-Day Total 30,060,986
Calls: 14,208,590 (47%)
Puts: 15,852,396 (53%)
Prior 7-Day Average 5,010,164
Calls: 2,029,798 (47%)
Puts: 2,264,628 (53%)
Current vs Prior 7-Day Avg +2.79%
Calls: +13.26%
Puts: +25.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $21.68B
Calls: $777.22M (4%)
Puts: $20.90B (96%)
Prior (11/04) $4.49B
Calls: $3.38B (75%)
Puts: $1.11B (25%)
Current vs Prior +383.22%
Calls: -76.98%
Puts: +1783.81%
Prior 7-Day Total $27.49B
Calls: $8.20B (30%)
Puts: $19.29B (70%)
Prior 7-Day Average $4.58B
Calls: $1.17B (30%)
Puts: $2.76B (70%)
Current vs Prior 7-Day Avg +373.22%
Calls: -33.65%
Puts: +658.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.24
Prior (11/04) 1.08
Current vs Prior +14.54%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +11.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 1,556,341
Calls: 507,649 (33%)
Puts: 1,048,692 (67%)
Prior (11/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 33,986
Calls: 33,651 (99%)
Puts: 335 (1%)
Prior 7-Day Average 11,328
Calls: 16,825 (98%)
Puts: 335 (2%)
Current vs Prior 7-Day Avg +13638.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (--)
Current 0.55% | 1.54%1.54% | 2.04%1.54% | --
Prior 0.64% | 0.95%0.07% | 0.95%0.95% | --
Current vs Prior -13.87% | +62.96%+2076.30% | +115.08%+62.95% | --
Prior 7-Day Avg 0.81% | 1.10%0.38% | 1.05%1.07% | 1.91%
Current vs 7-Day Avg -31.55% | +40.47%+304.14% | +94.31%+44.41% | --
Prior 7-Day Eod 0.64% | 0.95%0.07% | 0.95%0.95% | --
Current vs 7-Day Eod -13.87% | +62.96%+2076.30% | +115.08%+62.95% | --
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.70%
Calls: 1.02% | 0.70%
Puts: 0.48% | 0.71%
Prior 1.58% | 0.84%
Calls: 1.74% | 0.84%
Puts: 1.42% | 0.84%
Current vs Prior -52.53% | -16.67%
Prior 7-Day Avg 2.14% | 0.77%
Calls: 2.32% | 0.72%
Puts: 1.96% | 0.82%
Current vs 7-Day Avg -64.98% | -8.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($20.90B) vs calls ($777.22M). Massive premium surge with dollar volume up 383% vs prior. Dollar volume significantly above 7-day average (373% higher). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,691 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7310.00Nov 568.2068.40$68.300.3%2720.911
$7285.00Nov 9135.30135.70$135.500.3%20.69--
$7300.00Nov 9124.30124.70$124.500.3%30.667
$7280.00Nov 10151.80152.30$152.050.3%60.67--
$7360.00Nov 528.1028.20$28.150.4%3.8K0.651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7430.00Nov 557.4057.60$57.500.3%29.4K0.85692
$7500.00Nov 5123.90124.40$124.150.4%56.9K0.984.7K
$7570.00Nov 5193.50194.30$193.900.4%17.6K1.001.5K
$7385.00Nov 523.8023.90$23.850.4%38.1K0.56475
$7495.00Nov 5119.00119.50$119.250.4%18.4K0.98728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.65, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7490.00Nov 50.450.50$0.4810.4%26.3K0.0245
$7475.00Nov 50.750.80$0.786.4%28.3K0.0413
$7480.00Nov 50.650.70$0.687.4%31.0K0.0329
$7470.00Nov 50.900.95$0.935.4%27.5K0.0425
$7485.00Nov 50.550.60$0.578.8%19.9K0.0315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7270.00Nov 50.550.60$0.578.8%12.7K0.03278
$7250.00Nov 50.350.40$0.3813.2%14.4K0.021.2K
$7280.00Nov 50.750.80$0.786.4%17.4K0.03517
$7235.00Nov 50.250.30$0.2817.9%5.4K0.01231
$7275.00Nov 50.650.70$0.687.4%14.1K0.03725

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 852 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Nov 51170.201184.10$1177.151.2%11.001
$6500.00Nov 5870.30877.30$873.800.8%141.0012
$6525.00Nov 5845.90858.70$852.301.5%41.00--
$6550.00Nov 5820.30834.10$827.201.7%31.001
$6600.00Nov 5770.40784.10$777.251.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7785.00Nov 5400.90414.10$407.503.2%291.0042
$7790.00Nov 5405.90419.10$412.503.2%81.0060
$7795.00Nov 5410.90424.10$417.503.2%141.0010
$7800.00Nov 5422.70430.30$426.501.8%531.00149
$7805.00Nov 5420.90434.10$427.503.1%51.008

Most actively traded options today. High liquidity = easy entry/exit. 2,141 active (total vol 5.1M, top 89.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7500.00Nov 50.300.40$0.3528.6%73.1K0.02334
$7450.00Nov 51.801.90$1.855.4%59.4K0.0810
$7600.00Nov 50.000.05$0.03166.7%53.2K0.001.5K
$7550.00Nov 50.100.15$0.1338.5%49.7K0.01185
$7400.00Nov 59.609.70$9.651.0%38.7K0.3316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7400.00Nov 533.4033.60$33.500.6%89.2K0.683.0K
$7350.00Nov 58.808.90$8.851.1%75.5K0.284.2K
$7300.00Nov 51.501.55$1.533.3%64.8K0.062.2K
$7500.00Nov 5123.90124.40$124.150.4%56.9K0.984.7K
$7380.00Nov 521.0021.10$21.050.5%53.9K0.52495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 138.7%, max 151.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7425.00Nov 5Nov 1260.7%24.4%148.4%31.8K28
$7420.00Nov 5Nov 1260.2%24.6%145.0%31.4K30
$7400.00Nov 5Nov 1259.0%25.1%135.2%38.7K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7430.00Nov 5Nov 1261.2%24.3%151.5%29.5K810
$7425.00Nov 5Nov 1260.7%24.4%148.3%36.3K2.3K
$7420.00Nov 5Nov 1260.2%24.6%144.9%37.9K1.4K
$7415.00Nov 5Nov 1260.0%24.7%142.8%33.0K500
$7380.00Nov 5Nov 1258.3%24.2%141.0%54.0K618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 995 found (best R:R 4.00, avg 16.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7285.00$7290.00Nov 6$3.10$1.90$3.1074%0.61$7288.10
$7275.00$7285.00Nov 9$6.55$3.45$6.5570%0.53$7281.55
$7420.00$7425.00Nov 5$0.70$4.30$0.7020%6.14$7420.70
$7370.00$7375.00Nov 5$2.60$2.40$2.6057%0.92$7372.60
$7395.00$7400.00Nov 5$1.55$3.45$1.5536%2.23$7396.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7805.00$7800.00Nov 5$1.00$4.00$1.00100%4.00$7804.00
$7745.00$7740.00Nov 5$1.55$3.45$1.55100%2.23$7743.45
$7670.00$7665.00Nov 6$1.65$3.35$1.6598%2.03$7668.35
$7730.00$7725.00Nov 5$1.75$3.25$1.75100%1.86$7728.25
$7705.00$7700.00Nov 10$1.85$3.15$1.8598%1.70$7703.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 779 found (best R:R 1.33, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7395.00$7400.00Nov 12$2.85$2.85$2.1552%1.33$7397.85
$7425.00$7430.00Nov 12$2.60$2.60$2.4057%1.08$7427.60
$7380.00$7385.00Nov 11$2.95$2.95$2.0550%1.44$7382.95
$7470.00$7475.00Nov 12$2.20$2.20$2.8064%0.79$7472.20
$7410.00$7415.00Nov 12$2.70$2.70$2.3054%1.17$7412.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7350.00$7345.00Nov 5$1.40$1.40$3.6072%0.39$7348.60
$7370.00$7365.00Nov 5$2.15$2.15$2.8557%0.75$7367.85
$7375.00$7370.00Nov 5$2.35$2.35$2.6553%0.89$7372.65
$7335.00$7330.00Nov 5$0.90$0.90$4.1081%0.22$7334.10
$7365.00$7360.00Nov 5$1.90$1.90$3.1061%0.61$7363.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $35.98, cheapest $32.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7400.00Nov 5Nov 6$34.9059.0%34.7%
$7395.00Nov 5Nov 6$35.7058.6%34.8%
$7390.00Nov 5Nov 6$36.5058.5%35.0%
$7380.00Nov 5Nov 6$37.4558.3%34.8%
$7375.00Nov 5Nov 6$37.8058.4%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7400.00Nov 5Nov 6$32.6559.0%34.7%
$7395.00Nov 5Nov 6$33.5058.6%34.8%
$7390.00Nov 5Nov 6$34.2558.5%35.0%
$7380.00Nov 5Nov 6$35.3558.3%34.9%
$7360.00Nov 5Nov 6$35.6558.6%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 820 found (cheapest 0.52% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7370.00Nov 5$22.20$16.10$38.30$7331.70$7408.300.52%
$7375.00Nov 5$19.60$18.45$38.05$7336.95$7413.050.52%
$7380.00Nov 5$17.15$21.05$38.20$7341.80$7418.200.52%
$7365.00Nov 5$25.05$13.95$39.00$7326.00$7404.000.53%
$7385.00Nov 5$14.95$23.85$38.80$7346.20$7423.800.53%
$7390.00Nov 5$12.95$26.90$39.85$7350.15$7429.850.54%
$7360.00Nov 5$28.15$12.05$40.20$7319.80$7400.200.55%
$7395.00Nov 5$11.20$30.10$41.30$7353.70$7436.300.56%
$7355.00Nov 5$31.45$10.35$41.80$7313.20$7396.800.57%
$7350.00Nov 5$34.95$8.85$43.80$7306.20$7393.800.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7400.00$7355.00Nov 5$9.65$10.35$20.00$7335.00$7420.00
$7400.00$7360.00Nov 5$9.65$12.05$21.70$7338.30$7421.70
$7395.00$7355.00Nov 5$11.20$10.35$21.55$7333.45$7416.55
$7395.00$7360.00Nov 5$11.20$12.05$23.25$7336.75$7418.25
$7400.00$7365.00Nov 5$9.65$13.95$23.60$7341.40$7423.60
$7395.00$7365.00Nov 5$11.20$13.95$25.15$7339.85$7420.15
$7390.00$7355.00Nov 5$12.95$10.35$23.30$7331.70$7413.30
$7390.00$7360.00Nov 5$12.95$12.05$25.00$7335.00$7415.00
$7390.00$7365.00Nov 5$12.95$13.95$26.90$7338.10$7416.90
$7385.00$7355.00Nov 5$14.95$10.35$25.30$7329.70$7410.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.34, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7315/73207425/7430Nov 5$1.27$3.7371%0.34$7318.73$7426.27
7270/72757425/7430Nov 5$0.81$4.1980%0.19$7274.19$7425.81
7315/73207415/7420Nov 5$1.52$3.4866%0.44$7318.48$7416.52
7280/72857425/7430Nov 5$0.85$4.1579%0.20$7284.15$7425.85
7270/72757415/7420Nov 5$1.06$3.9475%0.27$7273.94$7416.06
7295/73007425/7430Nov 5$0.96$4.0477%0.24$7299.04$7425.96
7280/72857415/7420Nov 5$1.10$3.9074%0.28$7283.90$7416.10
7305/73107425/7430Nov 5$1.07$3.9374%0.27$7308.93$7426.07
7295/73007415/7420Nov 5$1.21$3.7971%0.32$7298.79$7416.21
7290/72957425/7430Nov 5$0.89$4.1178%0.22$7294.11$7425.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 717 found (best R:R 63.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6500.00$6750.00$7000.00Nov 9$3.85$246.156%63.94
$7370.00$7375.00$7380.00Nov 5$0.15$4.858%32.33
$7410.00$7415.00$7420.00Nov 5$0.10$4.906%49.00
$7395.00$7400.00$7405.00Nov 5$0.15$4.857%32.33
$7330.00$7335.00$7340.00Nov 5$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6300.00$6400.00$6500.00Nov 12$0.20$99.801%499.00
$6300.00$6400.00$6500.00Nov 10$0.13$99.871%768.23
$6300.00$6400.00$6500.00Nov 11$0.20$99.801%499.00
$6200.00$6300.00$6400.00Nov 11$0.10$99.901%999.00
$6200.00$6300.00$6400.00Nov 10$0.06$99.941%1665.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 858 found (best net $-219.20, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6825.00$7100.001:2Nov 11-$47.70$227.30
$6750.00$7000.001:2Nov 9-$143.80$106.20
$6925.00$7100.001:2Nov 12-$153.65$21.35
$8000.00$8025.001:2Nov 11$0.00$25.00
$8125.00$8150.001:2Nov 9-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8200.001:2Nov 6-$219.20$380.80
$8800.00$8225.001:2Nov 9-$269.10$305.90
$6960.00$6950.001:2Nov 5-$0.01$9.99
$6825.00$6800.001:2Nov 5-$0.03$24.97
$6850.00$6825.001:2Nov 5-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 1.39%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7380.00Nov 12$102.400.500.1%1.39%1.45%21--
$7385.00Nov 12$99.600.490.1%1.35%1.48%22--
$7390.00Nov 12$96.600.490.2%1.31%1.51%171
$7395.00Nov 12$93.800.480.3%1.27%1.54%35--
$7400.00Nov 12$90.900.470.3%1.23%1.57%56--
$7405.00Nov 12$88.200.460.4%1.20%1.60%28--
$7410.00Nov 12$85.500.460.5%1.16%1.63%903
$7415.00Nov 12$82.800.450.5%1.12%1.66%1543
$7420.00Nov 12$80.200.440.6%1.09%1.70%85--
$7425.00Nov 12$77.600.430.7%1.05%1.73%491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,298,944
Total Puts 2,851,183
Put/Call Ratio 1.24
Net Difference -552,239

Prior's Put/Call Breakdown

Total Calls 2,657,584
Total Puts 2,877,536
Put/Call Ratio 1.08
Net Difference -219,952

Prior 7-Day Put/Call Summary

Total Calls 14,208,590
Total Puts 15,852,396
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All