Tour v536
SPX
S & P 500 INDEX
$7393.71 -3.84%
(11/4 18:56) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 15:11)
◀ 11/5 15:06 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 5,078,822
Calls: 2,267,280 (45%)
Puts: 2,811,542 (55%)
Prior (11/04) 4,243,090
Calls: 2,047,857 (48%)
Puts: 2,195,233 (52%)
Current vs Prior +19.70%
Calls: +10.71% (Calls)
Puts: +28.07% (Puts)
Prior 7-Day Total 26,933,297
Calls: 12,681,624 (47%)
Puts: 14,251,673 (53%)
Prior 7-Day Average 3,847,613
Calls: 1,811,660 (47%)
Puts: 2,035,953 (53%)
Current vs Prior 7-Day Avg +32.00%
Calls: +25.15%
Puts: +38.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $18.66B
Calls: $1.02B (5%)
Puts: $17.64B (95%)
Prior (11/04) $3.13B
Calls: $2.37B (76%)
Puts: $763.51M (24%)
Current vs Prior +495.38%
Calls: -56.98%
Puts: +2210.75%
Prior 7-Day Total $25.16B
Calls: $5.62B (22%)
Puts: $19.54B (78%)
Prior 7-Day Average $3.59B
Calls: $803.53M (22%)
Puts: $2.79B (78%)
Current vs Prior 7-Day Avg +419.16%
Calls: +26.95%
Puts: +532.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 1.24
Prior (11/04) 1.07
Current vs Prior +15.68%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +10.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 1,556,341
Calls: 507,649 (33%)
Puts: 1,048,692 (67%)
Prior (11/04) 1,615,198
Calls: 539,404 (33%)
Puts: 1,075,794 (67%)
Current vs Prior -3.64%
Prior 7-Day Total 15,314,282
Calls: 5,297,340 (35%)
Puts: 10,016,942 (65%)
Prior 7-Day Average 2,187,754
Calls: 756,762 (35%)
Puts: 1,430,991 (65%)
Current vs Prior 7-Day Avg -28.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (--)
Current 0.52% | 1.47%1.47% | 1.93%1.47% | --
Prior 0.21% | 1.18%1.18% | 1.72%1.72% | --
Current vs Prior +147.79% | +24.38%+24.39% | +12.41%-14.59% | --
Prior 7-Day Avg 0.20% | 0.85%0.49% | 1.15%1.05% | 1.99%
Current vs 7-Day Avg +160.81% | +72.96%+197.67% | +68.45%+39.23% | --
Prior 7-Day Eod 0.21% | 1.18%0.07% | 0.95%0.95% | --
Current vs 7-Day Eod +147.79% | +24.38%+1969.82% | +103.97%+54.98% | --
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.74%
Calls: 0.48% | 0.70%
Puts: 1.14% | 0.78%
Prior 1.83% | 0.45%
Calls: 1.40% | 0.45%
Puts: 2.27% | 0.45%
Current vs Prior -55.74% | +64.44%
Prior 7-Day Avg 2.32% | 0.76%
Calls: 2.48% | 0.71%
Puts: 2.16% | 0.81%
Current vs 7-Day Avg -65.06% | -2.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($17.64B) vs calls ($1.02B). Massive premium surge with dollar volume up 495% vs prior. Dollar volume significantly above 7-day average (419% higher). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,683 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7300.00Nov 10147.20147.70$147.450.3%120.675
$7305.00Nov 12159.50160.10$159.800.4%40.64--
$7310.00Nov 12155.90156.50$156.200.4%10.63--
$7290.00Nov 10154.70155.30$155.000.4%40.69--
$7295.00Nov 10150.90151.50$151.200.4%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Nov 5303.70304.50$304.100.3%4.1K1.002.7K
$7465.00Nov 570.8071.10$70.950.4%21.4K0.921.8K
$7510.00Nov 5114.30114.80$114.550.4%17.9K0.981.2K
$7460.00Nov 566.1066.40$66.250.5%20.5K0.911.0K
$7455.00Nov 561.6061.90$61.750.5%20.1K0.89442

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7510.00Nov 50.350.40$0.3813.2%24.0K0.0237
$7515.00Nov 50.300.35$0.3215.6%18.9K0.0232
$7520.00Nov 50.250.30$0.2817.9%27.5K0.0164
$7500.00Nov 50.500.55$0.539.4%72.2K0.03334
$7495.00Nov 50.600.65$0.637.9%19.3K0.0370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7275.00Nov 50.300.35$0.3215.6%14.0K0.02725
$7290.00Nov 50.450.50$0.4810.4%17.9K0.03381
$7305.00Nov 50.700.80$0.7513.3%18.0K0.04133
$7285.00Nov 50.400.45$0.4311.6%12.1K0.02109
$7300.00Nov 50.600.70$0.6515.4%63.9K0.032.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 851 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Nov 51187.001201.60$1194.301.2%11.001
$6500.00Nov 5888.30902.70$895.501.6%141.0012
$6525.00Nov 5863.30876.50$869.901.5%41.00--
$6550.00Nov 5838.30851.90$845.101.6%31.001
$6600.00Nov 5788.30801.90$795.101.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7860.00Nov 5457.70471.70$464.703.0%61.0016
$7865.00Nov 5463.40477.20$470.302.9%11.003
$7870.00Nov 5468.70483.00$475.853.0%81.0034
$7880.00Nov 5477.40492.90$485.153.2%121.009
$7900.00Nov 5497.50511.70$504.602.8%71.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,137 active (total vol 5.0M, top 87.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7500.00Nov 50.500.55$0.539.4%72.2K0.03334
$7450.00Nov 53.003.10$3.053.3%57.6K0.1210
$7600.00Nov 50.050.10$0.0862.5%53.0K0.001.5K
$7550.00Nov 50.100.15$0.1338.5%49.4K0.01185
$7400.00Nov 515.9016.10$16.001.3%37.0K0.4516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7400.00Nov 520.1020.30$20.201.0%87.8K0.553.0K
$7350.00Nov 53.904.10$4.005.0%73.3K0.174.2K
$7300.00Nov 50.600.70$0.6515.4%63.9K0.032.2K
$7500.00Nov 5104.30105.00$104.650.7%56.9K0.974.7K
$7380.00Nov 511.1011.30$11.201.8%52.1K0.37495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 129.0%, max 138.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7440.00Nov 5Nov 1255.9%23.4%138.6%27.6K19
$7425.00Nov 5Nov 1254.6%23.8%129.5%31.1K28
$7420.00Nov 5Nov 1254.4%23.9%127.7%30.5K30
$7400.00Nov 5Nov 1254.1%24.4%121.7%37.1K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7440.00Nov 5Nov 1255.9%23.4%138.6%32.6K986
$7435.00Nov 5Nov 1255.3%23.6%134.6%25.2K1.4K
$7395.00Nov 5Nov 1253.9%23.1%133.4%36.5K436
$7430.00Nov 5Nov 1255.1%23.7%132.9%29.4K810
$7425.00Nov 5Nov 1254.9%23.8%130.6%36.1K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 964 found (best R:R 1.38, avg 19.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7270.00$7275.00Nov 5$2.80$2.20$2.8098%0.79$7272.80
$7300.00$7305.00Nov 6$3.25$1.75$3.2575%0.54$7303.25
$7555.00$7560.00Nov 6$0.40$4.60$0.4010%11.50$7555.40
$7590.00$7595.00Nov 6$0.22$4.78$0.226%21.73$7590.22
$7435.00$7440.00Nov 5$0.80$4.20$0.8019%5.25$7435.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7660.00$7655.00Nov 9$2.10$2.90$2.1096%1.38$7657.90
$7600.00$7595.00Nov 11$1.85$3.15$1.8586%1.70$7598.15
$7620.00$7615.00Nov 9$2.35$2.65$2.3593%1.13$7617.65
$7620.00$7615.00Nov 6$2.55$2.45$2.5596%0.96$7617.45
$7665.00$7660.00Nov 6$2.90$2.10$2.9098%0.72$7662.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 774 found (best R:R 1.17, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7435.00$7440.00Nov 12$2.70$2.70$2.3056%1.17$7437.70
$7395.00$7400.00Nov 12$3.00$3.00$2.0050%1.50$7398.00
$7405.00$7410.00Nov 12$2.90$2.90$2.1051%1.38$7407.90
$7415.00$7420.00Nov 12$2.80$2.80$2.2053%1.27$7417.80
$7450.00$7455.00Nov 12$2.50$2.50$2.5059%1.00$7452.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7345.00$7340.00Nov 5$0.60$0.60$4.4086%0.14$7344.40
$7375.00$7370.00Nov 5$1.50$1.50$3.5067%0.43$7373.50
$7385.00$7380.00Nov 5$1.90$1.90$3.1058%0.61$7383.10
$7310.00$7305.00Nov 5$0.15$0.15$4.8596%0.03$7309.85
$7315.00$7310.00Nov 5$0.18$0.18$4.8295%0.04$7314.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $34.36, cheapest $31.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7415.00Nov 5Nov 6$33.8554.4%33.3%
$7395.00Nov 5Nov 6$36.0054.1%33.1%
$7410.00Nov 5Nov 6$34.6054.2%33.4%
$7400.00Nov 5Nov 6$35.6054.1%33.7%
$7405.00Nov 5Nov 6$35.2054.0%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7415.00Nov 5Nov 6$31.8554.4%33.3%
$7395.00Nov 5Nov 6$33.8053.9%33.1%
$7405.00Nov 5Nov 6$33.1554.3%33.5%
$7410.00Nov 5Nov 6$32.5554.1%33.4%
$7375.00Nov 5Nov 6$33.4554.1%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 821 found (cheapest 0.49% of stock, avg 3.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7390.00Nov 5$21.05$15.20$36.25$7353.75$7426.250.49%
$7395.00Nov 5$18.40$17.60$36.00$7359.00$7431.000.49%
$7400.00Nov 5$16.00$20.20$36.20$7363.80$7436.200.49%
$7385.00Nov 5$23.95$13.10$37.05$7347.95$7422.050.50%
$7405.00Nov 5$13.80$23.00$36.80$7368.20$7441.800.50%
$7410.00Nov 5$11.85$26.05$37.90$7372.10$7447.900.51%
$7380.00Nov 5$27.10$11.20$38.30$7341.70$7418.300.52%
$7415.00Nov 5$10.15$29.30$39.45$7375.55$7454.450.53%
$7375.00Nov 5$30.45$9.55$40.00$7335.00$7415.000.54%
$7420.00Nov 5$8.65$32.80$41.45$7378.55$7461.450.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7415.00$7370.00Nov 5$10.15$8.05$18.20$7351.80$7433.20
$7415.00$7375.00Nov 5$10.15$9.55$19.70$7355.30$7434.70
$7410.00$7370.00Nov 5$11.85$8.05$19.90$7350.10$7429.90
$7410.00$7375.00Nov 5$11.85$9.55$21.40$7353.60$7431.40
$7415.00$7380.00Nov 5$10.15$11.20$21.35$7358.65$7436.35
$7410.00$7380.00Nov 5$11.85$11.20$23.05$7356.95$7433.05
$7415.00$7385.00Nov 5$10.15$13.10$23.25$7361.75$7438.25
$7405.00$7370.00Nov 5$13.80$8.05$21.85$7348.15$7426.85
$7405.00$7375.00Nov 5$13.80$9.55$23.35$7351.65$7428.35
$7405.00$7380.00Nov 5$13.80$11.20$25.00$7355.00$7430.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.43, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7305/73107420/7425Nov 5$1.50$3.5066%0.43$7308.50$7421.50
7310/73157420/7425Nov 5$1.53$3.4766%0.44$7313.47$7421.53
7305/73107430/7435Nov 5$1.15$3.8573%0.30$7308.85$7431.15
7305/73107425/7430Nov 5$1.30$3.7070%0.35$7308.70$7426.30
7310/73157430/7435Nov 5$1.18$3.8272%0.31$7313.82$7431.18
7315/73207420/7425Nov 5$1.57$3.4365%0.46$7318.43$7421.57
7310/73157425/7430Nov 5$1.33$3.6769%0.36$7313.67$7426.33
7305/73107440/7445Nov 5$0.85$4.1579%0.20$7309.15$7440.85
7315/73207430/7435Nov 5$1.22$3.7871%0.32$7318.78$7431.22
7325/73307420/7425Nov 5$1.68$3.3262%0.51$7328.32$7421.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 712 found (best R:R 191.31, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6500.00$6750.00$7000.00Nov 9$1.30$248.705%191.31
$7050.00$7100.00$7150.00Nov 9$0.50$49.505%99.00
$7000.00$7050.00$7100.00Nov 9$0.35$49.654%141.86
$7370.00$7375.00$7380.00Nov 5$0.15$4.858%32.33
$7350.00$7355.00$7360.00Nov 5$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6300.00$6400.00$6500.00Nov 10$0.10$99.901%999.00
$6200.00$6300.00$6400.00Nov 11$0.08$99.921%1249.00
$6300.00$6400.00$6500.00Nov 11$0.15$99.851%665.67
$6300.00$6400.00$6500.00Nov 12$0.25$99.751%399.00
$6200.00$6300.00$6400.00Nov 10$0.05$99.950%1999.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-60.55, 861 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6825.00$7100.001:2Nov 11-$60.55$214.45
$6750.00$7000.001:2Nov 9-$156.55$93.45
$8000.00$8025.001:2Nov 11$0.00$25.00
$8125.00$8150.001:2Nov 9-$0.01$24.99
$8000.00$8025.001:2Nov 9-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6850.00$6825.001:2Nov 5-$0.03$24.97
$6875.00$6850.001:2Nov 5-$0.03$24.97
$6900.00$6875.001:2Nov 5-$0.03$24.97
$6925.00$6900.001:2Nov 5-$0.03$24.97
$6950.00$6925.001:2Nov 5-$0.03$24.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 284 found (best yield 1.35%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7395.00Nov 12$100.000.500.0%1.35%1.37%30--
$7400.00Nov 12$97.000.500.1%1.31%1.40%54--
$7405.00Nov 12$94.100.490.1%1.27%1.43%27--
$7410.00Nov 12$91.200.480.2%1.23%1.45%903
$7415.00Nov 12$88.400.470.3%1.20%1.48%1443
$7420.00Nov 12$85.600.460.4%1.16%1.51%85--
$7425.00Nov 12$82.900.460.4%1.12%1.54%491
$7430.00Nov 12$80.200.450.5%1.08%1.58%13--
$7435.00Nov 12$77.600.440.6%1.05%1.61%215
$7440.00Nov 12$74.900.430.6%1.01%1.64%909

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,267,280
Total Puts 2,811,542
Put/Call Ratio 1.24
Net Difference -544,262

Prior's Put/Call Breakdown

Total Calls 2,047,857
Total Puts 2,195,233
Put/Call Ratio 1.07
Net Difference -147,376

Prior 7-Day Put/Call Summary

Total Calls 12,681,624
Total Puts 14,251,673
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All