Tour v536
SPX
S & P 500 INDEX
$7353.73 -4.36%
(11/5 15:11) ◀
|
Thursday, November 5, 2026 (6:55pm)
January 2026
|
▶ (11/6 15:06)
◀ 11/5 18:55 ▶

Option Volume

Detail
ℹ
Current (11/05) 6,417,098
Calls: 2,852,516 (44%)
Puts: 3,564,582 (56%)
Prior (11/04) 5,535,120
Calls: 2,657,584 (48%)
Puts: 2,877,536 (52%)
Current vs Prior +15.93%
Calls: +7.33% (Calls)
Puts: +23.88% (Puts)
Prior 7-Day Total 35,211,113
Calls: 16,507,534 (47%)
Puts: 18,703,579 (53%)
Prior 7-Day Average 5,030,159
Calls: 2,358,219 (47%)
Puts: 2,671,939 (53%)
Current vs Prior 7-Day Avg +27.57%
Calls: +20.96%
Puts: +33.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $29.48B
Calls: $529.32M (2%)
Puts: $28.95B (98%)
Prior (11/04) $4.49B
Calls: $3.38B (75%)
Puts: $1.11B (25%)
Current vs Prior +557.20%
Calls: -84.32%
Puts: +2509.61%
Prior 7-Day Total $49.16B
Calls: $8.98B (18%)
Puts: $40.19B (82%)
Prior 7-Day Average $7.02B
Calls: $1.28B (18%)
Puts: $5.74B (82%)
Current vs Prior 7-Day Avg +319.78%
Calls: -58.72%
Puts: +404.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.25
Prior (11/04) 1.08
Current vs Prior +15.41%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +10.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) --
Calls: -- (--)
Puts: -- (--)
Prior (11/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,590,327
Calls: 541,300 (34%)
Puts: 1,049,027 (66%)
Prior 7-Day Average 397,581
Calls: 180,433 (26%)
Puts: 524,513 (74%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (--)
Current 0.10% | 1.65%1.65% | 2.27%1.65% | --
Prior 0.64% | 0.95%0.07% | 0.95%0.95% | --
Current vs Prior +157.67% | +140.06%+2225.53% | +140.05%+74.13% | --
Prior 7-Day Avg 0.81% | 1.10%0.38% | 1.05%1.07% | 1.91%
Current vs 7-Day Avg +104.77% | +106.92%+331.85% | +116.87%+54.31% | --
Prior 7-Day Eod 0.55% | 1.54%0.07% | 0.95%0.95% | --
Current vs 7-Day Eod +199.14% | +47.31%+2225.53% | +140.05%+74.13% | --
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.74%
Calls: 0.48% | 0.70%
Puts: 1.14% | 0.78%
Prior 1.58% | 0.84%
Calls: 1.74% | 0.84%
Puts: 1.42% | 0.84%
Current vs Prior -48.73% | -11.90%
Prior 7-Day Avg 1.94% | 0.76%
Calls: 2.32% | 0.72%
Puts: 1.96% | 0.82%
Current vs 7-Day Avg -58.31% | -2.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($28.95B) vs calls ($529.32M). Massive premium surge with dollar volume up 557% vs prior. Dollar volume significantly above 7-day average (320% higher). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,273 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6100.00Nov 61225.001234.30$1229.650.8%150.99--
$6200.00Nov 61124.901134.50$1129.700.8%10.99--
$6150.00Nov 61174.301184.40$1179.350.9%150.99--
$6350.00Nov 6975.00984.90$979.951.0%20.99--
$7190.00Nov 5165.40167.40$166.401.2%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Nov 61466.301476.70$1471.500.7%11.00--
$7545.00Nov 5188.00189.60$188.800.8%15.3K1.00--
$8500.00Nov 61166.501176.60$1171.550.9%11.00--
$8300.00Nov 6967.10976.60$971.851.0%51.00--
$7555.00Nov 5197.60199.60$198.601.0%12.7K1.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7365.00Nov 50.300.35$0.3215.6%13.0K0.10--
$7725.00Nov 60.500.55$0.539.4%3.5K0.01--
$7685.00Nov 60.750.85$0.8012.5%1.5K0.01--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 855 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Nov 51138.501182.20$1160.353.8%11.00--
$6500.00Nov 5828.40878.30$853.355.8%161.00--
$6525.00Nov 5814.50857.20$835.855.1%41.00--
$6550.00Nov 5782.20832.10$807.156.2%31.00--
$6600.00Nov 5727.20777.10$752.156.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7705.00Nov 5339.70363.70$351.706.8%1.7K1.00--
$7710.00Nov 5328.60377.70$353.1513.9%1.5K1.00--
$7715.00Nov 5349.70373.70$361.706.6%1.5K1.00--
$7720.00Nov 5337.80386.60$362.2013.5%6571.00--
$7725.00Nov 5342.90392.80$367.8513.6%2.8K1.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,224 active (total vol 6.4M, top 106.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7500.00Nov 50.000.05$0.03166.7%77.4K0.00--
$7450.00Nov 50.000.05$0.03166.7%73.9K0.00--
$7400.00Nov 50.000.05$0.03166.7%69.2K0.01--
$7600.00Nov 50.000.05$0.03166.7%54.5K0.00--
$7550.00Nov 50.000.05$0.03166.7%52.2K0.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7350.00Nov 50.050.50$0.28160.7%106.7K0.11--
$7400.00Nov 542.6044.60$43.604.6%99.0K1.00--
$7360.00Nov 53.004.10$3.5531.0%81.4K0.77--
$7300.00Nov 50.000.05$0.03166.7%73.8K0.00--
$7380.00Nov 522.6024.60$23.608.5%70.0K0.99--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 961 found (best R:R 0.59, avg 15.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6625.00$6650.00Nov 5$15.75$9.25$15.75100%0.59$6640.75
$6900.00$6925.00Nov 5$16.15$8.85$16.15100%0.55$6916.15
$6725.00$6750.00Nov 5$16.55$8.45$16.55100%0.51$6741.55
$7000.00$7010.00Nov 5$4.85$5.15$4.85100%1.06$7004.85
$7165.00$7170.00Nov 5$1.15$3.85$1.15100%3.35$7166.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7970.00$7960.00Nov 5$1.25$8.75$1.25100%7.00$7968.75
$7920.00$7900.00Nov 5$13.15$6.85$13.15100%0.52$7906.85
$7720.00$7715.00Nov 5$0.50$4.50$0.50100%9.00$7719.50
$7680.00$7675.00Nov 5$1.10$3.90$1.10100%3.55$7678.90
$7750.00$7745.00Nov 5$1.15$3.85$1.15100%3.35$7748.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 751 found (best R:R 3.00, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7385.00$7390.00Nov 12$3.75$3.75$1.2558%3.00$7388.75
$7405.00$7410.00Nov 12$3.40$3.40$1.6060%2.12$7408.40
$7355.00$7360.00Nov 12$3.65$3.65$1.3553%2.70$7358.65
$7550.00$7555.00Nov 12$2.10$2.10$2.9082%0.72$7552.10
$7505.00$7510.00Nov 12$2.40$2.40$2.6075%0.92$7507.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7305.00$7300.00Nov 9$3.10$3.10$1.9055%1.63$7301.90
$7320.00$7315.00Nov 11$3.25$3.25$1.7552%1.86$7316.75
$7265.00$7260.00Nov 9$2.60$2.60$2.4062%1.08$7262.40
$7285.00$7280.00Nov 9$2.70$2.70$2.3058%1.17$7282.30
$7350.00$7345.00Nov 12$3.15$3.15$1.8548%1.70$7346.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $58.00, cheapest $44.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7355.00Nov 5Nov 6$44.755.9%40.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7355.00Nov 5Nov 6$71.255.9%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 825 found (cheapest 0.04% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7355.00Nov 5$2.10$0.75$2.85$7352.15$7357.850.04%
$7360.00Nov 5$0.68$3.55$4.23$7355.77$7364.230.06%
$7350.00Nov 5$6.40$0.28$6.68$7343.32$7356.680.09%
$7365.00Nov 5$0.32$8.60$8.92$7356.08$7373.920.12%
$7345.00Nov 5$11.40$0.03$11.43$7333.57$7356.430.16%
$7370.00Nov 5$0.10$13.60$13.70$7356.30$7383.700.19%
$7340.00Nov 5$16.40$0.03$16.43$7323.57$7356.430.22%
$7375.00Nov 5$0.03$18.60$18.63$7356.37$7393.630.25%
$7335.00Nov 5$21.40$0.03$21.43$7313.57$7356.430.29%
$7380.00Nov 5$0.03$23.60$23.63$7356.37$7403.630.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.01% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7365.00$7350.00Nov 5$0.32$0.28$0.60$7349.40$7365.60
$7360.00$7350.00Nov 5$0.68$0.28$0.96$7349.04$7360.96
$7365.00$7355.00Nov 5$0.32$0.75$1.07$7353.93$7366.07
$7360.00$7355.00Nov 5$0.68$0.75$1.43$7353.57$7361.43
$7355.00$7310.00Nov 6$46.85$50.95$97.80$7212.20$7452.80
$7350.00$7310.00Nov 6$49.25$50.95$100.20$7209.80$7450.20
$7355.00$7315.00Nov 6$46.85$52.95$99.80$7215.20$7454.80
$7350.00$7315.00Nov 6$49.25$52.95$102.20$7212.80$7452.20
$7345.00$7310.00Nov 6$51.90$50.95$102.85$7207.15$7447.85
$7345.00$7315.00Nov 6$51.90$52.95$104.85$7210.15$7449.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.61, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6825/68307395/7400Nov 6$1.90$3.1064%0.61$6828.10$7396.90
6825/68307390/7395Nov 6$1.95$3.0563%0.64$6828.05$7391.95
6825/68307400/7405Nov 6$1.80$3.2066%0.56$6828.20$7401.80
7345/73507365/7370Nov 5$0.47$4.5379%0.10$7349.53$7365.47
7345/73507360/7365Nov 5$0.61$4.3966%0.14$7349.39$7360.61
6830/68407400/7405Nov 6$1.80$8.2066%0.22$6838.20$7401.80
6850/68607400/7405Nov 6$1.80$8.2065%0.22$6858.20$7401.80
6830/68407395/7400Nov 6$1.90$8.1064%0.23$6838.10$7396.90
6860/68707400/7405Nov 6$1.80$8.2065%0.22$6868.20$7401.80
6850/68607395/7400Nov 6$1.90$8.1064%0.23$6858.10$7396.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 669 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7355.00$7360.00$7365.00Nov 5$1.06$3.9456%3.72
$7360.00$7365.00$7370.00Nov 5$0.14$4.8620%34.71
$7345.00$7350.00$7355.00Nov 5$0.70$4.3033%6.14
$7365.00$7370.00$7375.00Nov 5$0.15$4.859%32.33
$7370.00$7375.00$7380.00Nov 6$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7345.00$7350.00$7355.00Nov 5$0.22$4.7833%21.73
$6300.00$6400.00$6500.00Nov 12$0.35$99.652%284.71
$6300.00$6400.00$6500.00Nov 11$0.25$99.751%399.00
$6300.00$6400.00$6500.00Nov 9$0.10$99.901%999.00
$6200.00$6300.00$6400.00Nov 10$0.10$99.901%999.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-318.50, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6750.00$7000.001:2Nov 9-$104.50$145.50
$6875.00$7100.001:2Nov 11-$73.25$151.75
$6925.00$7100.001:2Nov 12-$131.20$43.80
$7345.00$7350.001:2Nov 5-$1.40$3.60
$8600.00$8800.001:2Nov 9-$0.06$199.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8225.001:2Nov 9-$318.50$256.50
$7370.00$7365.001:2Nov 5-$3.60$1.40
$7345.00$7340.001:2Nov 5-$0.03$4.97
$7325.00$7320.001:2Nov 5-$0.01$4.99
$7340.00$7335.001:2Nov 5-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 286 found (best yield 1.37%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7355.00Nov 12$100.600.470.0%1.37%1.39%24--
$7365.00Nov 12$95.200.450.1%1.29%1.45%11--
$7370.00Nov 12$92.300.450.2%1.26%1.48%44--
$7375.00Nov 12$89.600.440.3%1.22%1.51%152--
$7360.00Nov 12$95.900.460.1%1.30%1.39%10--
$7380.00Nov 12$87.300.430.4%1.19%1.54%104--
$7385.00Nov 12$84.500.420.4%1.15%1.57%35--
$7395.00Nov 12$79.500.410.6%1.08%1.64%47--
$7400.00Nov 12$77.100.400.6%1.05%1.68%70--
$7390.00Nov 12$79.700.420.5%1.08%1.58%56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,852,516
Total Puts 3,564,582
Put/Call Ratio 1.25
Net Difference -712,066

Prior's Put/Call Breakdown

Total Calls 2,657,584
Total Puts 2,877,536
Put/Call Ratio 1.08
Net Difference -219,952

Prior 7-Day Put/Call Summary

Total Calls 16,507,534
Total Puts 18,703,579
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All