Tour v533
SPX
S & P 500 INDEX
$7541.40 -0.51%
(11/2 15:13) ◀
|
Monday, November 2, 2026 (6:51pm)
January 2026
|
▶ (11/3 15:06)
◀ 11/2 18:51 ▶

Option Volume

Detail
ℹ
Current (11/02) 5,739,272
Calls: 2,719,767 (47%)
Puts: 3,019,505 (53%)
Prior (10/30) 6,144,199
Calls: 2,675,116 (44%)
Puts: 3,469,083 (56%)
Current vs Prior -6.59%
Calls: +1.67% (Calls)
Puts: -12.96% (Puts)
Prior 7-Day Total 32,741,168
Calls: 15,448,183 (47%)
Puts: 17,292,985 (53%)
Prior 7-Day Average 4,677,309
Calls: 2,206,883 (47%)
Puts: 2,470,426 (53%)
Current vs Prior 7-Day Avg +22.70%
Calls: +23.24%
Puts: +22.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $10.64B
Calls: $396.50M (4%)
Puts: $10.24B (96%)
Prior (10/30) $6.22B
Calls: $1.71B (28%)
Puts: $4.51B (72%)
Current vs Prior +71.08%
Calls: -76.81%
Puts: +127.20%
Prior 7-Day Total $22.02B
Calls: $6.53B (30%)
Puts: $15.49B (70%)
Prior 7-Day Average $3.15B
Calls: $933.28M (30%)
Puts: $2.21B (70%)
Current vs Prior 7-Day Avg +238.12%
Calls: -57.52%
Puts: +362.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.11
Prior (10/30) 1.30
Current vs Prior -14.39%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -0.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (10/30) 33,647
Calls: 33,647 (100%)
Puts: -- (0%)
Current vs Prior -99.99%
Prior 7-Day Total 1,866,183
Calls: 606,282 (32%)
Puts: 1,259,901 (68%)
Prior 7-Day Average 466,545
Calls: 303,141 (42%)
Puts: 419,967 (58%)
Current vs Prior 7-Day Avg -100.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (--)
Current 0.07% | 0.85%0.07% | 1.34%1.88% | --
Prior 0.66% | 1.23%0.09% | 0.66%0.09% | 1.91%
Current vs Prior +28.56% | +9.30%-16.74% | +102.33%+2026.24% | --
Prior 7-Day Avg 0.69% | 0.89%0.29% | 0.85%0.72% | 1.85%
Current vs 7-Day Avg +23.31% | +50.84%-75.00% | +57.53%+162.59% | --
Prior 7-Day Eod 0.26% | 0.94%0.09% | 0.66%0.09% | 1.91%
Current vs 7-Day Eod +233.14% | +42.45%-16.74% | +102.33%+2026.24% | --
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 0.72%
Calls: 1.94% | 0.85%
Puts: 1.96% | 0.59%
Prior 1.61% | 0.85%
Calls: 1.43% | 0.70%
Puts: 1.79% | 1.01%
Current vs Prior +21.12% | -15.29%
Prior 7-Day Avg 2.40% | 0.81%
Calls: 3.01% | 0.74%
Puts: 2.25% | 0.97%
Current vs 7-Day Avg -18.89% | -11.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($10.24B) vs calls ($396.50M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (238% higher). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,140 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6900.00Nov 3656.60658.70$657.650.3%11.00--
$7475.00Nov 9132.90133.60$133.250.5%60.67--
$7480.00Nov 9129.30130.00$129.650.5%300.66--
$7460.00Nov 9143.90144.70$144.300.6%10.69--
$7485.00Nov 9125.70126.40$126.050.6%50.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Nov 31241.001243.50$1242.250.2%11.00--
$8400.00Nov 3841.10843.50$842.300.3%11.00--
$8300.00Nov 3741.20743.40$742.300.3%41.00--
$8325.00Nov 3766.10768.40$767.250.3%31.00--
$8275.00Nov 3716.20718.40$717.300.3%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.87, cheapest $0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7675.00Nov 30.850.90$0.885.7%8.8K0.04--
$7800.00Nov 50.750.85$0.8012.5%5340.02--
$7835.00Nov 60.901.05$0.9815.3%4940.02--
$7840.00Nov 60.800.95$0.8817.0%1.0K0.02--
$7880.00Nov 90.750.90$0.8318.1%2890.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7375.00Nov 30.700.85$0.7719.5%3.8K0.02--
$7385.00Nov 30.851.00$0.9316.1%10.3K0.03--
$7350.00Nov 30.550.65$0.6016.7%3.3K0.02--
$7380.00Nov 30.800.95$0.8817.0%1.3K0.03--
$7145.00Nov 40.800.95$0.8817.0%1820.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 605 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Nov 31350.801364.00$1357.401.0%11.00--
$6500.00Nov 31050.801063.90$1057.351.2%121.00--
$6600.00Nov 3949.90964.70$957.301.5%21.00--
$6775.00Nov 3776.20789.70$782.951.7%11.00--
$6800.00Nov 3751.60764.80$758.201.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8200.00Nov 3641.30643.40$642.350.3%41.00--
$8225.00Nov 3666.30668.40$667.350.3%21.00--
$8250.00Nov 3691.20693.40$692.300.3%61.00--
$8275.00Nov 3716.20718.40$717.300.3%51.00--
$8300.00Nov 3741.20743.40$742.300.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,955 active (total vol 5.7M, top 154.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Nov 20.000.05$0.03166.7%114.0K0.00--
$7600.00Nov 20.000.05$0.03166.7%113.0K0.00--
$7630.00Nov 20.000.05$0.03166.7%102.5K0.00--
$7625.00Nov 20.000.05$0.03166.7%96.2K0.00--
$7620.00Nov 20.000.05$0.03166.7%94.3K0.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7550.00Nov 27.909.00$8.4513.0%154.9K0.98--
$7600.00Nov 257.0059.00$58.003.4%147.0K1.00--
$7580.00Nov 237.2039.00$38.104.7%123.3K0.99--
$7560.00Nov 217.7019.00$18.357.1%114.8K0.99--
$7540.00Nov 20.000.05$0.03166.7%110.0K0.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 706 found (best R:R 0.69, avg 16.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7460.00$7465.00Nov 6$3.25$1.75$3.2571%0.54$7463.25
$7540.00$7545.00Nov 2$2.02$2.98$2.02100%1.48$7542.02
$7670.00$7675.00Nov 3$0.12$4.88$0.124%40.67$7670.12
$7850.00$7855.00Nov 9$0.10$4.90$0.102%49.00$7850.10
$7765.00$7770.00Nov 4$0.10$4.90$0.102%49.00$7765.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7800.00$7795.00Nov 2$2.95$2.05$2.95100%0.69$7797.05
$7825.00$7820.00Nov 2$3.00$2.00$3.00100%0.67$7822.00
$7905.00$7900.00Nov 2$3.00$2.00$3.00100%0.67$7902.00
$7775.00$7770.00Nov 2$3.20$1.80$3.20100%0.56$7771.80
$7835.00$7830.00Nov 2$3.20$1.80$3.20100%0.56$7831.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 1.33, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7570.00$7575.00Nov 9$2.85$2.85$2.1552%1.33$7572.85
$7560.00$7565.00Nov 9$2.95$2.95$2.0550%1.44$7562.95
$7545.00$7550.00Nov 9$3.10$3.10$1.9047%1.63$7548.10
$7580.00$7585.00Nov 9$2.70$2.70$2.3054%1.17$7582.70
$7620.00$7625.00Nov 9$2.25$2.25$2.7563%0.82$7622.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7465.00$7460.00Nov 3$0.60$0.60$4.4087%0.14$7464.40
$7430.00$7425.00Nov 3$0.30$0.30$4.7094%0.06$7429.70
$7400.00$7395.00Nov 3$0.17$0.17$4.8396%0.04$7399.83
$7380.00$7375.00Nov 3$0.11$0.11$4.8998%0.02$7379.89
$7420.00$7415.00Nov 3$0.22$0.22$4.7895%0.05$7419.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 574 found (cheapest 0.03% of stock, avg 2.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7540.00Nov 2$2.05$0.03$2.08$7537.92$7542.080.03%
$7545.00Nov 2$0.03$3.50$3.53$7541.47$7548.530.05%
$7535.00Nov 2$6.90$0.03$6.93$7528.07$7541.930.09%
$7550.00Nov 2$0.03$8.45$8.48$7541.52$7558.480.11%
$7530.00Nov 2$11.65$0.03$11.68$7518.32$7541.680.15%
$7555.00Nov 2$0.03$13.00$13.03$7541.97$7568.030.17%
$7525.00Nov 2$17.00$0.03$17.03$7507.97$7542.030.23%
$7560.00Nov 2$0.03$18.35$18.38$7541.62$7578.380.24%
$7520.00Nov 2$22.00$0.03$22.03$7497.97$7542.030.29%
$7565.00Nov 2$0.03$23.00$23.03$7541.97$7588.030.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.53% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7580.00$7535.00Nov 3$18.90$20.70$39.60$7495.40$7619.60
$7575.00$7535.00Nov 3$21.15$20.70$41.85$7493.15$7616.85
$7580.00$7540.00Nov 3$18.90$22.45$41.35$7498.65$7621.35
$7575.00$7540.00Nov 3$21.15$22.45$43.60$7496.40$7618.60
$7580.00$7545.00Nov 3$18.90$24.40$43.30$7501.70$7623.30
$7570.00$7535.00Nov 3$23.45$20.70$44.15$7490.85$7614.15
$7575.00$7545.00Nov 3$21.15$24.40$45.55$7499.45$7620.55
$7570.00$7540.00Nov 3$23.45$22.45$45.90$7494.10$7615.90
$7570.00$7545.00Nov 3$23.45$24.40$47.85$7497.15$7617.85
$7580.00$7550.00Nov 3$18.90$26.45$45.35$7504.65$7625.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.73, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7375/73807585/7590Nov 3$2.11$2.8962%0.73$7377.89$7587.11
7395/74007585/7590Nov 3$2.17$2.8361%0.77$7397.83$7587.17
7425/74307585/7590Nov 3$2.30$2.7059%0.85$7427.70$7587.30
7415/74207585/7590Nov 3$2.22$2.7860%0.80$7417.78$7587.22
7390/73957585/7590Nov 3$2.11$2.8962%0.73$7392.89$7587.11
7430/74357585/7590Nov 3$2.30$2.7058%0.85$7432.70$7587.30
7405/74107585/7590Nov 3$2.15$2.8561%0.75$7407.85$7587.15
7435/74407585/7590Nov 3$2.33$2.6757%0.87$7437.67$7587.33
7410/74157585/7590Nov 3$2.15$2.8560%0.75$7412.85$7587.15
7375/73807590/7595Nov 3$1.86$3.1465%0.59$7378.14$7591.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 2.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7540.00$7545.00$7550.00Nov 2$2.02$2.9898%1.48
$7535.00$7540.00$7545.00Nov 2$2.83$2.1795%0.77
$7510.00$7515.00$7520.00Nov 3$0.05$4.954%99.00
$7555.00$7560.00$7565.00Nov 3$0.10$4.905%49.00
$7630.00$7635.00$7640.00Nov 3$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7540.00$7545.00$7550.00Nov 2$1.48$3.5298%2.38
$7535.00$7540.00$7545.00Nov 2$3.47$1.5395%0.44
$7530.00$7535.00$7540.00Nov 3$0.05$4.955%99.00
$7520.00$7525.00$7530.00Nov 3$0.05$4.955%99.00
$7495.00$7500.00$7505.00Nov 3$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 952 found (best net $-257.80, 945 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7240.00$7375.001:2Nov 4-$60.75$74.25
$6900.00$7140.001:2Nov 3-$177.75$62.25
$6100.00$6600.001:2Nov 6-$464.85$35.15
$7250.00$7350.001:2Nov 2-$95.00$5.00
$7530.00$7535.001:2Nov 2-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8300.001:2Nov 2-$257.80$242.20
$7555.00$7550.001:2Nov 2-$3.90$1.10
$7540.00$7535.001:2Nov 2-$0.03$4.97
$7535.00$7530.001:2Nov 2-$0.03$4.97
$7530.00$7525.001:2Nov 2-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 1.14%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7545.00Nov 9$86.100.530.1%1.14%1.19%51--
$7550.00Nov 9$83.000.520.1%1.10%1.21%355--
$7555.00Nov 9$80.100.510.2%1.06%1.24%27--
$7560.00Nov 9$77.200.500.2%1.02%1.27%85--
$7565.00Nov 9$74.300.490.3%0.99%1.30%51--
$7570.00Nov 9$71.500.480.4%0.95%1.33%110--
$7575.00Nov 9$68.700.470.5%0.91%1.36%66--
$7580.00Nov 9$66.000.460.5%0.88%1.39%105--
$7585.00Nov 9$63.300.450.6%0.84%1.42%93--
$7590.00Nov 9$60.700.440.6%0.80%1.45%62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,719,767
Total Puts 3,019,505
Put/Call Ratio 1.11
Net Difference -299,738

Prior's Put/Call Breakdown

Total Calls 2,675,116
Total Puts 3,469,083
Put/Call Ratio 1.30
Net Difference -793,967

Prior 7-Day Put/Call Summary

Total Calls 15,448,183
Total Puts 17,292,985
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All