Tour v533
SPX
S & P 500 INDEX
$7560.53 +0.25%
(11/2 18:51) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 15:11)
◀ 11/3 15:06 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 3,266,421
Calls: 1,589,333 (49%)
Puts: 1,677,088 (51%)
Prior (11/02) 4,446,879
Calls: 2,122,569 (48%)
Puts: 2,324,310 (52%)
Current vs Prior -26.55%
Calls: -25.12% (Calls)
Puts: -27.85% (Puts)
Prior 7-Day Total 26,690,131
Calls: 12,661,047 (47%)
Puts: 14,029,084 (53%)
Prior 7-Day Average 3,812,875
Calls: 1,808,721 (47%)
Puts: 2,004,154 (53%)
Current vs Prior 7-Day Avg -14.33%
Calls: -12.13%
Puts: -16.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $2.66B
Calls: $554.73M (21%)
Puts: $2.11B (79%)
Prior (11/02) $5.36B
Calls: $613.53M (11%)
Puts: $4.74B (89%)
Current vs Prior -50.30%
Calls: -9.58%
Puts: -55.56%
Prior 7-Day Total $21.29B
Calls: $6.20B (29%)
Puts: $15.09B (71%)
Prior 7-Day Average $3.04B
Calls: $885.61M (29%)
Puts: $2.16B (71%)
Current vs Prior 7-Day Avg -12.44%
Calls: -37.36%
Puts: -2.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 1.06
Prior (11/02) 1.09
Current vs Prior -3.64%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -4.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 1,762,454
Calls: 584,401 (33%)
Puts: 1,178,053 (67%)
Prior (11/02) 1,831,486
Calls: 572,635 (31%)
Puts: 1,258,851 (69%)
Current vs Prior -3.77%
Prior 7-Day Total 14,848,553
Calls: 5,095,227 (34%)
Puts: 9,753,326 (66%)
Prior 7-Day Average 2,121,221
Calls: 727,889 (34%)
Puts: 1,393,332 (66%)
Current vs Prior 7-Day Avg -16.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (--)
Current 0.21% | 1.18%1.18% | 1.72%1.72% | --
Prior 0.33% | 1.10%0.33% | 1.10%0.33% | 2.16%
Current vs Prior -36.85% | +7.68%+253.13% | +56.80%+414.25% | --
Prior 7-Day Avg 0.18% | 0.73%0.40% | 0.98%0.82% | 1.99%
Current vs 7-Day Avg +14.29% | +62.38%+195.17% | +75.62%+110.65% | --
Prior 7-Day Eod 0.33% | 1.10%0.07% | 1.34%1.88% | --
Current vs 7-Day Eod -36.85% | +7.68%+1502.99% | +27.84%-8.59% | --
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 0.45%
Calls: 1.40% | 0.45%
Puts: 2.27% | 0.45%
Prior 1.61% | 0.85%
Calls: 1.43% | 0.70%
Puts: 1.79% | 1.01%
Current vs Prior +13.66% | -47.06%
Prior 7-Day Avg 2.32% | 0.89%
Calls: 2.48% | 0.77%
Puts: 2.17% | 1.02%
Current vs 7-Day Avg -21.27% | -49.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.11B) vs calls ($554.73M). Light premium activity with dollar volume down 50% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (1,178,053 puts vs 584,401 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,462 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Nov 31360.301361.40$1360.850.1%11.001
$6500.00Nov 31060.301061.40$1060.850.1%111.0012
$7485.00Nov 6115.00115.20$115.100.2%210.6874
$7515.00Nov 10111.60111.80$111.700.2%70.59--
$7540.00Nov 455.7055.80$55.750.2%6800.58109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Nov 31238.601239.70$1239.150.1%11.001
$8400.00Nov 3838.60839.70$839.150.1%21.003
$8300.00Nov 3738.50739.70$739.100.2%11.001
$8275.00Nov 3713.50714.70$714.100.2%11.005
$7650.00Nov 9116.40116.60$116.500.2%850.70910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7590.00Nov 30.250.30$0.2817.9%108.0K0.04745
$7585.00Nov 30.500.55$0.539.4%85.7K0.07446
$7580.00Nov 30.951.00$0.985.1%105.7K0.12602
$7765.00Nov 40.250.30$0.2817.9%1.2K0.01437
$7755.00Nov 40.350.40$0.3813.2%9770.01532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7515.00Nov 30.250.30$0.2817.9%24.9K0.031.1K
$7525.00Nov 30.450.50$0.4810.4%30.8K0.063.0K
$7530.00Nov 30.600.70$0.6515.4%44.1K0.071.8K
$7520.00Nov 30.350.40$0.3813.2%40.1K0.045.2K
$7535.00Nov 30.900.95$0.935.4%35.8K0.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 665 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Nov 31360.301361.40$1360.850.1%11.001
$6500.00Nov 31060.301061.40$1060.850.1%111.0012
$6200.00Nov 41354.401368.00$1361.201.0%11.00--
$7075.00Nov 3478.60491.60$485.102.7%--1.0077
$7100.00Nov 3453.70466.90$460.302.9%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8250.00Nov 3688.50689.70$689.100.2%11.006
$8275.00Nov 3713.50714.70$714.100.2%11.005
$8300.00Nov 3738.50739.70$739.100.2%11.001
$8400.00Nov 3838.60839.70$839.150.1%21.003
$8800.00Nov 31238.601239.70$1239.150.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,882 active (total vol 3.3M, top 155.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7600.00Nov 30.100.15$0.1338.5%155.8K0.022.4K
$7590.00Nov 30.250.30$0.2817.9%108.0K0.04745
$7580.00Nov 30.951.00$0.985.1%105.7K0.12602
$7595.00Nov 30.150.20$0.1827.8%88.4K0.03463
$7585.00Nov 30.500.55$0.539.4%85.7K0.07446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7570.00Nov 312.0012.10$12.050.8%107.2K0.733.0K
$7560.00Nov 36.206.30$6.251.6%98.2K0.502.2K
$7575.00Nov 315.7015.90$15.801.3%95.2K0.823.8K
$7550.00Nov 32.852.90$2.881.7%88.1K0.283.8K
$7565.00Nov 38.708.90$8.802.3%79.6K0.622.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.1%, max 14.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7545.00Nov 3Nov 1021.4%18.7%14.4%6.9K423
$7550.00Nov 3Nov 1020.7%18.6%11.2%14.9K1.2K
$7555.00Nov 3Nov 1020.1%18.5%8.9%15.6K1.5K
$7560.00Nov 3Nov 1019.4%18.4%5.5%34.5K1.5K
$7565.00Nov 3Nov 1019.3%18.3%5.3%40.7K396
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7545.00Nov 3Nov 1021.3%18.7%13.9%51.3K2.5K
$7550.00Nov 3Nov 1020.7%18.6%11.1%88.1K4.1K
$7555.00Nov 3Nov 1020.1%18.5%8.8%69.1K2.9K
$7560.00Nov 3Nov 1019.6%18.4%6.3%98.2K2.4K
$7565.00Nov 3Nov 1019.3%18.3%5.3%79.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 810 found (best R:R 9.00, avg 20.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7425.00$7445.00Nov 5$13.10$6.90$13.1082%0.53$7438.10
$7425.00$7435.00Nov 9$6.55$3.45$6.5576%0.53$7431.55
$7440.00$7445.00Nov 6$3.20$1.80$3.2076%0.56$7443.20
$7590.00$7595.00Nov 3$0.10$4.90$0.104%49.00$7590.10
$7870.00$7875.00Nov 10$0.10$4.90$0.102%49.00$7870.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7690.00$7685.00Nov 5$0.50$4.50$0.5086%9.00$7689.50
$7705.00$7700.00Nov 5$2.55$2.45$2.5589%0.96$7702.45
$7720.00$7715.00Nov 9$2.50$2.50$2.5084%1.00$7717.50
$7775.00$7770.00Nov 6$3.15$1.85$3.1595%0.59$7771.85
$7700.00$7695.00Nov 9$2.50$2.50$2.5080%1.00$7697.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 657 found (best R:R 1.17, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7585.00$7590.00Nov 10$2.70$2.70$2.3054%1.17$7587.70
$7575.00$7580.00Nov 10$2.80$2.80$2.2052%1.27$7577.80
$7645.00$7650.00Nov 10$2.05$2.05$2.9567%0.69$7647.05
$7625.00$7630.00Nov 10$2.25$2.25$2.7563%0.82$7627.25
$7620.00$7625.00Nov 10$2.30$2.30$2.7062%0.85$7622.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7475.00$7470.00Nov 4$1.05$1.05$3.9578%0.27$7473.95
$7395.00$7390.00Nov 4$0.35$0.35$4.6592%0.08$7394.65
$7490.00$7485.00Nov 4$1.25$1.25$3.7574%0.33$7488.75
$7420.00$7415.00Nov 4$0.50$0.50$4.5089%0.11$7419.50
$7405.00$7400.00Nov 4$0.40$0.40$4.6091%0.09$7404.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $36.55, cheapest $35.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7555.00Nov 3Nov 4$36.9020.1%26.7%
$7560.00Nov 3Nov 4$37.2519.4%26.6%
$7565.00Nov 3Nov 4$36.9519.3%27.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7555.00Nov 3Nov 4$35.9520.1%26.7%
$7560.00Nov 3Nov 4$36.2519.6%26.6%
$7565.00Nov 3Nov 4$36.0019.3%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 643 found (cheapest 0.18% of stock, avg 2.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7560.00Nov 3$7.15$6.25$13.40$7546.60$7573.400.18%
$7565.00Nov 3$4.75$8.80$13.55$7551.45$7578.550.18%
$7555.00Nov 3$10.20$4.25$14.45$7540.55$7569.450.19%
$7570.00Nov 3$2.93$12.05$14.98$7555.02$7584.980.20%
$7550.00Nov 3$13.80$2.88$16.68$7533.32$7566.680.22%
$7575.00Nov 3$1.73$15.80$17.53$7557.47$7592.530.23%
$7545.00Nov 3$17.90$1.95$19.85$7525.15$7564.850.26%
$7580.00Nov 3$0.98$20.00$20.98$7559.02$7600.980.28%
$7540.00Nov 3$22.20$1.33$23.53$7516.47$7563.530.31%
$7585.00Nov 3$0.53$24.65$25.18$7559.82$7610.180.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.02% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7585.00$7540.00Nov 3$0.53$1.33$1.86$7538.14$7586.86
$7580.00$7540.00Nov 3$0.98$1.33$2.31$7537.69$7582.31
$7585.00$7545.00Nov 3$0.53$1.95$2.48$7542.52$7587.48
$7575.00$7540.00Nov 3$1.73$1.33$3.06$7536.94$7578.06
$7580.00$7545.00Nov 3$0.98$1.95$2.93$7542.07$7582.93
$7575.00$7545.00Nov 3$1.73$1.95$3.68$7541.32$7578.68
$7580.00$7550.00Nov 3$0.98$2.88$3.86$7546.14$7583.86
$7585.00$7550.00Nov 3$0.53$2.88$3.41$7546.59$7588.41
$7570.00$7545.00Nov 3$2.93$1.95$4.88$7540.12$7574.88
$7575.00$7550.00Nov 3$1.73$2.88$4.61$7545.39$7579.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.67, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7340/73457605/7610Nov 4$2.00$3.0062%0.67$7343.00$7607.00
7340/73457610/7615Nov 4$1.90$3.1064%0.61$7343.10$7611.90
7365/73707605/7610Nov 4$2.07$2.9361%0.71$7367.93$7607.07
7345/73507605/7610Nov 4$2.00$3.0062%0.67$7348.00$7607.00
7325/73307605/7610Nov 4$1.95$3.0563%0.64$7328.05$7606.95
7365/73707610/7615Nov 4$1.97$3.0363%0.65$7368.03$7611.97
7375/73807605/7610Nov 4$2.10$2.9060%0.72$7377.90$7607.10
7345/73507610/7615Nov 4$1.90$3.1064%0.61$7348.10$7611.90
7325/73307610/7615Nov 4$1.85$3.1565%0.59$7328.15$7611.85
7350/73557605/7610Nov 4$2.00$3.0062%0.67$7353.00$7607.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 527 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7540.00$7545.00$7550.00Nov 3$0.20$4.8014%24.00
$7530.00$7535.00$7540.00Nov 3$0.10$4.907%49.00
$7560.00$7565.00$7570.00Nov 3$0.58$4.4223%7.62
$7590.00$7595.00$7600.00Nov 4$0.05$4.954%99.00
$7550.00$7555.00$7560.00Nov 3$0.55$4.4521%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7580.00$7585.00$7590.00Nov 3$0.05$4.958%99.00
$7555.00$7560.00$7565.00Nov 3$0.55$4.4523%8.09
$7530.00$7535.00$7540.00Nov 3$0.12$4.887%40.67
$7540.00$7545.00$7550.00Nov 3$0.31$4.6914%15.13
$7565.00$7570.00$7575.00Nov 3$0.50$4.5020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 978 found (best net $-261.30, 974 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6200.00$6750.001:2Nov 4-$261.30$288.70
$7570.00$7575.001:2Nov 3-$0.53$4.47
$7565.00$7570.001:2Nov 3-$1.11$3.89
$7575.00$7580.001:2Nov 3-$0.23$4.77
$7580.00$7585.001:2Nov 3-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8325.00$8050.001:2Nov 10-$208.15$66.85
$8200.00$7980.001:2Nov 5-$197.75$22.25
$7550.00$7545.001:2Nov 3-$1.02$3.98
$7555.00$7550.001:2Nov 3-$1.51$3.49
$7545.00$7540.001:2Nov 3-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 1.06%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7565.00Nov 10$80.500.500.1%1.06%1.12%2924
$7570.00Nov 10$77.600.490.1%1.03%1.15%21923
$7575.00Nov 10$74.800.480.2%0.99%1.18%8347
$7580.00Nov 10$72.000.470.3%0.95%1.21%7713
$7585.00Nov 10$69.300.460.3%0.92%1.24%3852
$7590.00Nov 10$66.600.450.4%0.88%1.27%4323
$7595.00Nov 10$64.000.440.5%0.85%1.30%4213
$7600.00Nov 10$61.500.430.5%0.81%1.34%6843
$7605.00Nov 10$59.000.420.6%0.78%1.37%1716
$7610.00Nov 10$56.500.410.7%0.75%1.40%6738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,589,333
Total Puts 1,677,088
Put/Call Ratio 1.06
Net Difference -87,755

Prior's Put/Call Breakdown

Total Calls 2,122,569
Total Puts 2,324,310
Put/Call Ratio 1.09
Net Difference -201,741

Prior 7-Day Put/Call Summary

Total Calls 12,661,047
Total Puts 14,029,084
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All