Tour v531
SPX
S & P 500 INDEX
$7724.40 +0.02%
(10/27 18:54) ◀
|
Wednesday, October 28, 2026 (3:13pm)
January 2026
|
▶ (10/28 18:54)
◀ 10/28 15:13 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,639,191
Calls: 1,317,747 (50%)
Puts: 1,321,444 (50%)
Prior (10/27) 4,772,693
Calls: 2,340,186 (49%)
Puts: 2,432,507 (51%)
Current vs Prior -44.70%
Calls: -43.69% (Calls)
Puts: -45.68% (Puts)
Prior 7-Day Total 28,189,213
Calls: 13,481,189 (48%)
Puts: 14,708,024 (52%)
Prior 7-Day Average 4,698,202
Calls: 1,925,884 (48%)
Puts: 2,101,146 (52%)
Current vs Prior 7-Day Avg -43.83%
Calls: -31.58%
Puts: -37.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.64B
Calls: $658.20M (40%)
Puts: $979.23M (60%)
Prior (10/27) $1.99B
Calls: $1.23B (62%)
Puts: $757.49M (38%)
Current vs Prior -17.78%
Calls: -46.66%
Puts: +29.27%
Prior 7-Day Total $12.42B
Calls: $6.31B (51%)
Puts: $6.11B (49%)
Prior 7-Day Average $2.07B
Calls: $902.06M (51%)
Puts: $872.16M (49%)
Current vs Prior 7-Day Avg -20.89%
Calls: -27.03%
Puts: +12.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.00
Prior (10/27) 1.04
Current vs Prior -3.53%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -8.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 2,181,902
Calls: 806,758 (37%)
Puts: 1,375,144 (63%)
Prior (10/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,191
Calls: 480 (22%)
Puts: 1,711 (78%)
Prior 7-Day Average 730
Calls: 480 (46%)
Puts: 570 (54%)
Current vs Prior 7-Day Avg +298654.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (--)
Current 0.29% | 0.76%0.29% | 1.01%1.01% | --
Prior 0.65% | 0.86%0.65% | 1.19%1.19% | --
Current vs Prior -55.18% | -11.16%-55.18% | -14.88%-14.88% | --
Prior 7-Day Avg 0.64% | 0.88%0.38% | 0.97%0.83% | 1.78%
Current vs 7-Day Avg -54.55% | -13.53%-23.77% | +4.44%+21.26% | --
Prior 7-Day Eod 0.65% | 0.86%0.65% | 1.19%1.19% | --
Current vs 7-Day Eod -55.18% | -11.16%-55.18% | -14.88%-14.88% | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.84%
Calls: 0.78% | 0.96%
Puts: 2.08% | 0.72%
Prior 3.34% | 0.97%
Calls: 4.08% | 0.75%
Puts: 2.60% | 1.20%
Current vs Prior -57.19% | -13.40%
Prior 7-Day Avg 2.21% | 0.93%
Calls: 2.27% | 0.78%
Puts: 2.14% | 1.09%
Current vs 7-Day Avg -35.25% | -9.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.00. Put-heavy open interest (1,375,144 puts vs 806,758 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,191 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7660.00Nov 289.3089.60$89.450.3%70.71561
$7665.00Nov 285.5085.80$85.650.4%60.70493
$7670.00Nov 281.8082.10$81.950.4%80.69213
$7645.00Oct 2880.2080.50$80.350.4%2650.99268
$7675.00Nov 278.1078.40$78.250.4%200.67248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8500.00Oct 28774.10775.30$774.700.2%41.004
$7780.00Nov 271.6071.90$71.750.4%360.70128
$7785.00Oct 3070.4070.70$70.550.4%780.74281
$7790.00Oct 2864.6064.90$64.750.5%8610.9992
$7735.00Oct 3040.8041.00$40.900.5%9680.54749

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7770.00Oct 280.250.30$0.2817.9%84.9K0.037.0K
$7765.00Oct 280.400.45$0.4311.6%50.4K0.041.5K
$7760.00Oct 280.650.70$0.687.4%64.5K0.071.7K
$7850.00Oct 290.250.30$0.2817.9%6.4K0.011.9K
$7835.00Oct 290.550.65$0.6016.7%1.9K0.03698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7670.00Oct 280.250.30$0.2817.9%30.7K0.032.2K
$7675.00Oct 280.400.45$0.4311.6%29.9K0.042.6K
$7680.00Oct 280.600.65$0.637.9%40.8K0.052.0K
$7685.00Oct 280.850.90$0.885.7%30.2K0.071.2K
$7545.00Oct 290.500.60$0.5518.2%5640.02346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 648 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6500.00Oct 281216.201235.20$1225.701.6%111.0011
$6600.00Oct 281116.201134.50$1125.351.6%11.001
$7200.00Oct 28516.20534.50$525.353.5%--1.0010
$7250.00Oct 28466.20485.20$475.704.0%11.0010
$6500.00Oct 291216.701235.80$1226.251.6%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8225.00Oct 28490.30508.90$499.603.7%21.00--
$8250.00Oct 28515.30533.50$524.403.5%11.001
$8275.00Oct 28539.80558.50$549.153.4%21.001
$8300.00Oct 28565.30583.80$574.553.2%21.001
$8325.00Oct 28590.30608.90$599.603.1%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,732 active (total vol 2.6M, top 84.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7770.00Oct 280.250.30$0.2817.9%84.9K0.037.0K
$7750.00Oct 281.651.70$1.673.0%73.5K0.142.5K
$7740.00Oct 283.703.80$3.752.7%68.7K0.271.5K
$7760.00Oct 280.650.70$0.687.4%64.5K0.071.7K
$7780.00Oct 280.100.15$0.1338.5%63.8K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Oct 282.402.45$2.422.1%72.7K0.172.8K
$7725.00Oct 289.509.70$9.602.1%69.3K0.502.7K
$7730.00Oct 2812.0012.20$12.101.7%65.5K0.58894
$7720.00Oct 287.407.50$7.451.3%59.4K0.421.4K
$7735.00Oct 2815.0015.20$15.101.3%56.6K0.66861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 125.2%, max 138.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7700.00Oct 28Nov 431.7%13.3%138.4%4.4K3.1K
$7705.00Oct 28Nov 431.0%13.2%135.1%2.8K460
$7710.00Oct 28Nov 430.8%13.1%134.9%6.8K924
$7725.00Oct 28Nov 430.0%12.8%133.7%27.8K3.0K
$7715.00Oct 28Nov 430.3%13.0%132.3%6.8K758
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7700.00Oct 28Nov 431.4%13.3%137.1%73.0K3.8K
$7705.00Oct 28Nov 431.0%13.2%135.3%34.0K564
$7725.00Oct 28Nov 430.0%12.8%133.7%69.4K4.7K
$7715.00Oct 28Nov 430.4%13.0%133.5%47.1K729
$7710.00Oct 28Nov 430.5%13.1%132.0%47.6K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 576 found (best R:R 0.89, avg 12.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8025.00$8050.00Nov 4$0.10$24.90$0.101%249.00$8025.10
$8000.00$8025.00Nov 4$0.20$24.80$0.202%124.00$8000.20
$7980.00$7990.00Nov 4$0.15$9.85$0.152%65.67$7980.15
$7960.00$7970.00Nov 3$0.10$9.90$0.101%99.00$7960.10
$7970.00$7975.00Nov 4$0.10$4.90$0.102%49.00$7970.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7985.00$7980.00Oct 30$2.65$2.35$2.65100%0.89$7982.35
$7850.00$7845.00Nov 3$3.30$1.70$3.3087%0.52$7846.70
$7800.00$7795.00Nov 3$3.10$1.90$3.1074%0.61$7796.90
$7810.00$7805.00Nov 4$3.15$1.85$3.1573%0.59$7806.85
$7755.00$7750.00Nov 4$2.40$2.60$2.4058%1.08$7752.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 1.44, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7725.00$7730.00Nov 4$2.95$2.95$2.0550%1.44$7727.95
$7775.00$7780.00Nov 4$2.20$2.20$2.8064%0.79$7777.20
$7745.00$7750.00Nov 4$2.60$2.60$2.4055%1.08$7747.60
$7725.00$7730.00Nov 3$2.85$2.85$2.1550%1.33$7727.85
$7755.00$7760.00Nov 4$2.45$2.45$2.5558%0.96$7757.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7665.00$7660.00Oct 28$0.10$0.10$4.9098%0.02$7664.90
$7690.00$7685.00Oct 28$0.39$0.39$4.6190%0.08$7689.61
$7675.00$7670.00Oct 28$0.15$0.15$4.8596%0.03$7674.85
$7680.00$7675.00Oct 28$0.20$0.20$4.8095%0.04$7679.80
$7700.00$7695.00Oct 28$0.67$0.67$4.3383%0.15$7699.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $18.07, cheapest $17.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7715.00Oct 28Oct 29$18.1530.3%17.0%
$7725.00Oct 28Oct 29$18.6530.0%16.8%
$7720.00Oct 28Oct 29$18.5029.6%16.9%
$7730.00Oct 28Oct 29$18.5529.5%17.4%
$7735.00Oct 28Oct 29$18.1029.1%17.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7715.00Oct 28Oct 29$17.5030.4%17.1%
$7725.00Oct 28Oct 29$18.0030.0%16.8%
$7720.00Oct 28Oct 29$17.9529.7%16.9%
$7730.00Oct 28Oct 29$17.9029.5%17.4%
$7735.00Oct 28Oct 29$17.4528.9%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 615 found (cheapest 0.25% of stock, avg 2.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7725.00Oct 28$9.85$9.60$19.45$7705.55$7744.450.25%
$7730.00Oct 28$7.35$12.10$19.45$7710.55$7749.450.25%
$7720.00Oct 28$12.75$7.45$20.20$7699.80$7740.200.26%
$7735.00Oct 28$5.35$15.10$20.45$7714.55$7755.450.26%
$7715.00Oct 28$16.00$5.75$21.75$7693.25$7736.750.28%
$7740.00Oct 28$3.75$18.50$22.25$7717.75$7762.250.29%
$7710.00Oct 28$19.60$4.35$23.95$7686.05$7733.950.31%
$7745.00Oct 28$2.55$22.30$24.85$7720.15$7769.850.32%
$7705.00Oct 28$23.50$3.25$26.75$7678.25$7731.750.35%
$7750.00Oct 28$1.67$26.40$28.07$7721.93$7778.070.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.06% of stock, avg 0.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7745.00$7700.00Oct 28$2.55$2.42$4.97$7695.03$7749.97
$7745.00$7705.00Oct 28$2.55$3.25$5.80$7699.20$7750.80
$7740.00$7700.00Oct 28$3.75$2.42$6.17$7693.83$7746.17
$7740.00$7705.00Oct 28$3.75$3.25$7.00$7698.00$7747.00
$7745.00$7710.00Oct 28$2.55$4.35$6.90$7703.10$7751.90
$7740.00$7710.00Oct 28$3.75$4.35$8.10$7701.90$7748.10
$7735.00$7700.00Oct 28$5.35$2.42$7.77$7692.23$7742.77
$7735.00$7705.00Oct 28$5.35$3.25$8.60$7696.40$7743.60
$7745.00$7715.00Oct 28$2.55$5.75$8.30$7706.70$7753.30
$7740.00$7715.00Oct 28$3.75$5.75$9.50$7705.50$7749.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.67, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7480/74857765/7770Oct 30$2.00$3.0064%0.67$7483.00$7767.00
7430/74357770/7775Nov 2$2.00$3.0063%0.67$7433.00$7772.00
7490/74957765/7770Oct 30$2.00$3.0063%0.67$7493.00$7767.00
7515/75207765/7770Oct 30$2.05$2.9562%0.69$7517.95$7767.05
7465/74707770/7775Nov 2$2.05$2.9562%0.69$7467.95$7772.05
7495/75007765/7770Oct 30$2.00$3.0063%0.67$7498.00$7767.00
7520/75257765/7770Oct 30$2.05$2.9562%0.69$7522.95$7767.05
7445/74507770/7775Nov 2$2.00$3.0063%0.67$7448.00$7772.00
7480/74857770/7775Oct 30$1.85$3.1566%0.59$7483.15$7771.85
7530/75357765/7770Oct 30$2.07$2.9361%0.71$7532.93$7767.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 539 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7750.00$7755.00$7760.00Oct 29$0.05$4.956%99.00
$7765.00$7770.00$7775.00Oct 29$0.05$4.955%99.00
$7780.00$7785.00$7790.00Oct 29$0.05$4.955%99.00
$7715.00$7720.00$7725.00Oct 28$0.35$4.6516%13.29
$7540.00$7550.00$7560.00Nov 4$0.05$9.952%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7800.00$7810.00$7820.00Nov 3$0.15$9.856%65.67
$7715.00$7720.00$7725.00Oct 29$0.05$4.956%99.00
$7740.00$7745.00$7750.00Oct 29$0.05$4.956%99.00
$7710.00$7715.00$7720.00Oct 28$0.30$4.7014%15.67
$7720.00$7725.00$7730.00Oct 28$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,166 found (best net $-0.05, 1,162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8600.00$8800.001:2Nov 4-$0.05$199.95
$8500.00$8600.001:2Nov 4$0.00$100.00
$8400.00$8500.001:2Nov 3-$0.02$99.98
$7755.00$7760.001:2Oct 28-$0.28$4.72
$8500.00$8600.001:2Nov 3-$0.05$99.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7665.00$7660.001:2Oct 28-$0.03$4.97
$6300.00$6200.001:2Nov 3-$0.07$99.93
$6300.00$6200.001:2Nov 2-$0.08$99.92
$7655.00$7650.001:2Oct 28-$0.03$4.97
$6925.00$6900.001:2Oct 29-$0.02$24.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 0.78%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7725.00Nov 4$60.500.500.0%0.78%0.79%133602
$7730.00Nov 4$57.500.490.1%0.74%0.82%3496
$7735.00Nov 4$54.800.470.1%0.71%0.85%126222
$7740.00Nov 4$52.200.460.2%0.68%0.88%8297
$7745.00Nov 4$49.500.450.3%0.64%0.91%82168
$7750.00Nov 4$46.900.430.3%0.61%0.94%130431
$7755.00Nov 4$44.500.420.4%0.58%0.97%30126
$7760.00Nov 4$42.000.410.5%0.54%1.00%26131
$7765.00Nov 4$39.600.390.5%0.51%1.04%7752
$7770.00Nov 4$37.400.380.6%0.48%1.07%301383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,317,747
Total Puts 1,321,444
Put/Call Ratio 1.00
Net Difference -3,697

Prior's Put/Call Breakdown

Total Calls 2,340,186
Total Puts 2,432,507
Put/Call Ratio 1.04
Net Difference -92,321

Prior 7-Day Put/Call Summary

Total Calls 13,481,189
Total Puts 14,708,024
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All