SPX - Options Database

SPX

S & P 500 INDEX

$7722.60 +0.60%

(10/27 15:11) ◀

Tuesday, October 27, 2026 (6:54pm)

▶ (10/28 15:13)

◀ 10/27 18:54 ▶

Option Volume

Detail

ℹ

Current (10/27) 4,772,693

Calls: 2,340,186 (49%)

Puts: 2,432,507 (51%)

Prior (10/26) 4,453,476

Calls: 2,162,602 (49%)

Puts: 2,290,874 (51%)

Current vs Prior +7.17%

Calls: +8.21% (Calls)

Puts: +6.18% (Puts)

Prior 7-Day Total 31,319,212

Calls: 14,950,639 (48%)

Puts: 16,368,573 (52%)

Prior 7-Day Average 4,474,173

Calls: 2,135,805 (48%)

Puts: 2,338,367 (52%)

Current vs Prior 7-Day Avg +6.67%

Calls: +9.57%

Puts: +4.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $1.99B

Calls: $1.23B (62%)

Puts: $757.49M (38%)

Prior (10/26) $1.91B

Calls: $776.24M (41%)

Puts: $1.13B (59%)

Current vs Prior +4.30%

Calls: +58.98%

Puts: -33.15%

Prior 7-Day Total $15.21B

Calls: $7.41B (49%)

Puts: $7.80B (51%)

Prior 7-Day Average $2.17B

Calls: $1.06B (49%)

Puts: $1.11B (51%)

Current vs Prior 7-Day Avg -8.37%

Calls: +16.55%

Puts: -32.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.04

Prior (10/26) 1.06

Current vs Prior -1.88%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -5.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) --

Calls: -- (--)

Puts: -- (--)

Prior (10/26) --

Calls: -- (0%)

Puts: 715 (100%)

Current vs Prior +0.00%

Prior 7-Day Total 2,226,046

Calls: 818,492 (37%)

Puts: 1,407,554 (63%)

Prior 7-Day Average 445,209

Calls: 409,246 (59%)

Puts: 281,510 (41%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

0DTE3DTEWK Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (--)

Current 0.05% | 0.65%0.65% | 1.19%1.19% | --

Prior 0.52% | 0.83%0.07% | 0.83%1.16% | --

Current vs Prior +23.42% | +3.35%+872.14% | +43.34%+2.48% | --

Prior 7-Day Avg 0.61% | 0.88%0.28% | 0.91%0.84% | 1.78%

Current vs 7-Day Avg +5.09% | -2.18%+128.33% | +30.75%+41.19% | --

Prior 7-Day Eod 0.12% | 0.66%0.07% | 0.83%1.16% | --

Current vs 7-Day Eod +457.29% | +29.43%+872.14% | +43.34%+2.48% | --

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.34% | 0.97%

Calls: 4.08% | 0.75%

Puts: 2.60% | 1.20%

Prior 1.83% | 0.93%

Calls: 1.46% | 0.86%

Puts: 2.20% | 0.99%

Current vs Prior +82.51% | +4.30%

Prior 7-Day Avg 2.26% | 0.90%

Calls: 2.00% | 0.83%

Puts: 2.19% | 1.02%

Current vs 7-Day Avg +47.79% | +7.61%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.23B). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 609 of results (avg 4.0%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6200.00	Oct 28	1521.10	1523.10	$1522.10	0.1%	1	1.00	--
$6675.00	Oct 28	1046.30	1048.00	$1047.15	0.2%	1	1.00	--
$7350.00	Oct 28	371.70	373.00	$372.35	0.3%	3	0.95	--
$7475.00	Oct 28	246.80	248.10	$247.45	0.5%	2	0.99	--
$7670.00	Nov 3	91.60	92.10	$91.85	0.5%	35	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8050.00	Oct 28	327.10	328.40	$327.75	0.4%	3	1.00	--
$7780.00	Nov 3	82.80	83.30	$83.05	0.6%	14	0.67	--
$7910.00	Oct 28	187.20	188.40	$187.80	0.6%	7	1.00	--
$7770.00	Nov 2	73.00	73.60	$73.30	0.8%	54	0.65	--
$7900.00	Oct 30	175.10	176.60	$175.85	0.9%	8	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.77, cheapest $0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7810.00	Oct 28	0.85	1.00	$0.93	16.1%	4.3K	0.04	--
$7900.00	Oct 30	0.90	1.05	$0.98	15.3%	6.4K	0.03	--
$7940.00	Nov 2	0.80	0.95	$0.88	17.0%	196	0.02	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7545.00	Oct 28	0.30	0.35	$0.32	15.6%	1.3K	0.01	--
$7530.00	Oct 28	0.25	0.30	$0.28	17.9%	1.6K	0.01	--
$7455.00	Oct 29	0.75	0.90	$0.83	18.1%	61	0.02	--
$7460.00	Oct 29	0.80	0.95	$0.88	17.0%	189	0.02	--
$7465.00	Oct 29	0.85	1.00	$0.93	16.1%	84	0.02	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6200.00	Oct 29	1500.60	1544.50	$1522.55	2.9%	1	1.00	--
$6200.00	Oct 27	0.40	1537.50	$768.95	199.9%	1	1.00	--
$6575.00	Oct 27	0.40	1162.50	$581.45	199.9%	1	1.00	--
$6600.00	Oct 27	0.40	1137.50	$568.95	199.9%	1	1.00	--
$6625.00	Oct 27	0.40	1112.50	$556.45	199.9%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8275.00	Oct 27	537.30	565.80	$551.55	5.2%	2	1.00	--
$8400.00	Oct 27	662.60	691.10	$676.85	4.2%	8	1.00	--
$8800.00	Oct 27	0.00	1096.40	$548.20	200.0%	1	1.00	--
$8800.00	Oct 28	1055.70	1099.60	$1077.65	4.1%	1	1.00	--
$7890.00	Oct 27	166.70	168.50	$167.60	1.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,874 active (total vol 4.8M, top 272.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7730.00	Oct 27	0.00	0.50	$0.25	200.0%	272.8K	0.10	--
$7725.00	Oct 27	0.00	0.05	$0.03	166.7%	245.9K	0.06	--
$7720.00	Oct 27	1.20	3.30	$2.25	93.3%	220.6K	0.94	--
$7735.00	Oct 27	0.00	0.50	$0.25	200.0%	195.8K	0.07	--
$7740.00	Oct 27	0.00	0.05	$0.03	166.7%	148.9K	0.01	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7720.00	Oct 27	0.00	0.10	$0.05	200.0%	176.3K	0.06	--
$7725.00	Oct 27	1.40	1.85	$1.63	27.6%	167.6K	0.94	--
$7715.00	Oct 27	0.00	0.50	$0.25	200.0%	146.2K	0.09	--
$7700.00	Oct 27	0.00	0.50	$0.25	200.0%	120.5K	0.04	--
$7710.00	Oct 27	0.00	0.05	$0.03	166.7%	116.2K	0.01	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 578 found (best R:R 1.00, avg 10.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6200.00	$6575.00	Oct 27	$187.50	$187.50	$187.50	100%	1.00	$6387.50
$7000.00	$7240.00	Oct 27	$108.90	$131.10	$108.90	100%	1.20	$7108.90
$6725.00	$6975.00	Oct 27	$127.10	$122.90	$127.10	100%	0.97	$6852.10
$6625.00	$6700.00	Oct 27	$37.50	$37.50	$37.50	100%	1.00	$6662.50
$7325.00	$7350.00	Oct 27	$7.70	$17.30	$7.70	100%	2.25	$7332.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7845.00	$7835.00	Nov 2	$0.15	$9.85	$0.15	86%	65.67	$7844.85
$8060.00	$8050.00	Oct 28	$3.35	$6.65	$3.35	98%	1.99	$8056.65
$7805.00	$7800.00	Oct 28	$0.45	$4.55	$0.45	94%	10.11	$7804.55
$8010.00	$8000.00	Oct 27	$6.55	$3.45	$6.55	100%	0.53	$8003.45
$7795.00	$7790.00	Oct 27	$2.50	$2.50	$2.50	99%	1.00	$7792.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 0.54, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8075.00	$8100.00	Oct 29	$5.50	$5.50	$19.50	94%	0.28	$8080.50
$8600.00	$8625.00	Oct 30	$5.05	$5.05	$19.95	97%	0.25	$8605.05
$7940.00	$7950.00	Nov 3	$5.39	$5.39	$4.61	92%	1.17	$7945.39
$8175.00	$8225.00	Oct 29	$4.92	$4.92	$45.08	95%	0.11	$8179.92
$7965.00	$7970.00	Oct 30	$4.75	$4.75	$0.25	93%	19.00	$7969.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6850.00	$6825.00	Nov 2	$8.72	$8.72	$16.28	96%	0.54	$6841.28
$7025.00	$7005.00	Oct 30	$7.75	$7.75	$12.25	96%	0.63	$7017.25
$6840.00	$6830.00	Oct 30	$7.08	$7.08	$2.92	97%	2.42	$6832.92
$6760.00	$6750.00	Oct 30	$6.82	$6.82	$3.18	97%	2.14	$6753.18
$6510.00	$6500.00	Oct 30	$5.60	$5.60	$4.40	98%	1.27	$6504.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 497 found (cheapest 0.02% of stock, avg 1.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7725.00	Oct 27	$0.03	$1.63	$1.66	$7723.34	$7726.66	0.02%
$7720.00	Oct 27	$2.25	$0.05	$2.30	$7717.70	$7722.30	0.03%
$7715.00	Oct 27	$4.60	$0.25	$4.85	$7710.15	$7719.85	0.06%
$7710.00	Oct 27	$6.65	$0.03	$6.68	$7703.32	$7716.68	0.09%
$7730.00	Oct 27	$0.25	$6.85	$7.10	$7722.90	$7737.10	0.09%
$7700.00	Oct 27	$11.65	$0.25	$11.90	$7688.10	$7711.90	0.15%
$7735.00	Oct 27	$0.25	$11.85	$12.10	$7722.90	$7747.10	0.16%
$7695.00	Oct 27	$14.15	$0.25	$14.40	$7680.60	$7709.40	0.19%
$7690.00	Oct 27	$16.65	$0.03	$16.68	$7673.32	$7706.68	0.22%
$7705.00	Oct 27	$17.75	$0.25	$18.00	$7687.00	$7723.00	0.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.01% of stock, avg 0.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7730.00	$7715.00	Oct 27	$0.25	$0.25	$0.50	$7714.50	$7730.50
$7735.00	$7715.00	Oct 27	$0.25	$0.25	$0.50	$7714.50	$7735.50
$7735.00	$7705.00	Oct 27	$0.25	$0.25	$0.50	$7704.50	$7735.50
$7730.00	$7705.00	Oct 27	$0.25	$0.25	$0.50	$7704.50	$7730.50
$7725.00	$7640.00	Oct 27	$0.03	$1.38	$1.41	$7638.59	$7726.41
$7735.00	$7640.00	Oct 27	$0.25	$1.38	$1.63	$7638.37	$7736.63
$7730.00	$7640.00	Oct 27	$0.25	$1.38	$1.63	$7638.37	$7731.63
$7745.00	$7700.00	Oct 28	$8.65	$14.80	$23.45	$7676.55	$7768.45
$7745.00	$7705.00	Oct 28	$8.65	$16.35	$25.00	$7680.00	$7770.00
$7745.00	$7710.00	Oct 28	$8.65	$18.70	$27.35	$7682.65	$7772.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 26.03, avg credit $4.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7150/7160	7770/7775	Oct 29	$9.63	$0.37	66%	26.03	$7150.37	$7779.63
6825/6850	7775/7780	Nov 2	$15.42	$9.58	62%	1.61	$6834.58	$7790.42
7130/7140	7775/7780	Nov 2	$9.67	$0.33	64%	29.30	$7130.33	$7784.67
7110/7120	7770/7775	Oct 29	$9.45	$0.55	66%	17.18	$7110.55	$7779.45
7090/7100	7770/7775	Oct 29	$9.40	$0.60	66%	15.67	$7090.60	$7779.40
7050/7060	7770/7775	Oct 29	$9.32	$0.68	66%	13.71	$7050.68	$7779.32
7180/7190	7775/7780	Oct 28	$7.05	$2.95	80%	2.39	$7182.95	$7782.05
7180/7190	7765/7770	Oct 28	$7.15	$2.85	73%	2.51	$7182.85	$7772.15
7110/7125	7775/7780	Oct 28	$7.05	$7.95	81%	0.89	$7117.95	$7782.05
6500/6510	7770/7775	Oct 30	$7.65	$2.35	64%	3.26	$6502.35	$7777.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7715.00	$7720.00	$7725.00	Oct 27	$0.13	$4.87	86%	37.46
$7720.00	$7725.00	$7730.00	Oct 27	$2.44	$2.56	84%	1.05
$7695.00	$7700.00	$7705.00	Nov 2	$0.15	$4.85	8%	32.33
$7700.00	$7705.00	$7710.00	Nov 3	$0.10	$4.90	6%	49.00
$7500.00	$7505.00	$7510.00	Oct 28	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7715.00	$7720.00	$7725.00	Oct 27	$1.78	$3.22	86%	1.81
$7850.00	$7860.00	$7870.00	Oct 29	$0.05	$9.95	6%	199.00
$7755.00	$7760.00	$7765.00	Nov 3	$0.05	$4.95	9%	99.00
$7865.00	$7870.00	$7875.00	Oct 28	$0.05	$4.95	7%	99.00
$7695.00	$7700.00	$7705.00	Oct 28	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 966 found (best net $-131.80, 809 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6400.00	$7000.00	1:2	Nov 2	-$131.80	$468.20
$7000.00	$7360.00	1:2	Nov 2	-$7.00	$353.00
$6775.00	$7125.00	1:2	Oct 28	-$247.20	$102.80
$7000.00	$7240.00	1:2	Oct 27	-$149.10	$90.90
$7710.00	$7715.00	1:2	Oct 27	-$2.55	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8800.00	$8325.00	1:2	Oct 28	-$127.85	$347.15
$8350.00	$8050.00	1:2	Nov 2	-$24.70	$275.30
$8325.00	$8060.00	1:2	Oct 28	-$59.45	$205.55
$8300.00	$8045.00	1:2	Oct 30	-$65.20	$189.80
$8050.00	$7930.00	1:2	Nov 2	-$86.00	$34.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 0.73%, avg 0.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7725.00	Nov 3	$56.10	0.49	0.0%	0.73%	0.76%	114	--
$7730.00	Nov 3	$53.30	0.48	0.1%	0.69%	0.79%	147	--
$7740.00	Nov 3	$47.90	0.45	0.2%	0.62%	0.85%	70	--
$7745.00	Nov 3	$45.30	0.44	0.3%	0.59%	0.88%	28	--
$7750.00	Nov 3	$42.70	0.42	0.3%	0.55%	0.91%	643	--
$7755.00	Nov 3	$40.30	0.41	0.4%	0.52%	0.94%	78	--
$7725.00	Nov 2	$50.60	0.49	0.0%	0.66%	0.69%	693	--
$7730.00	Nov 2	$47.80	0.47	0.1%	0.62%	0.71%	321	--
$7735.00	Nov 2	$44.90	0.46	0.2%	0.58%	0.74%	178	--
$7740.00	Nov 2	$42.50	0.44	0.2%	0.55%	0.78%	177	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,340,186

Total Puts 2,432,507

Put/Call Ratio 1.04

Net Difference -92,321

Prior's Put/Call Breakdown

Total Calls 2,162,602

Total Puts 2,290,874

Put/Call Ratio 1.06

Net Difference -128,272

Prior 7-Day Put/Call Summary

Total Calls 14,950,639

Total Puts 16,368,573

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card