Tour v531
SPX
S & P 500 INDEX
$7726.82 +0.65%
(10/27 15:06) ◀
|
Tuesday, October 27, 2026 (3:11pm)
January 2026
|
▶ (10/27 18:54)
◀ 10/27 15:11 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,759,249
Calls: 1,856,018 (49%)
Puts: 1,903,231 (51%)
Prior (10/26) 4,453,476
Calls: 2,162,602 (49%)
Puts: 2,290,874 (51%)
Current vs Prior -15.59%
Calls: -14.18% (Calls)
Puts: -16.92% (Puts)
Prior 7-Day Total 27,559,963
Calls: 13,094,621 (48%)
Puts: 14,465,342 (52%)
Prior 7-Day Average 4,593,327
Calls: 1,870,660 (48%)
Puts: 2,066,477 (52%)
Current vs Prior 7-Day Avg -18.16%
Calls: -0.78%
Puts: -7.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.29B
Calls: $1.86B (81%)
Puts: $426.33M (19%)
Prior (10/26) $1.91B
Calls: $776.24M (41%)
Puts: $1.13B (59%)
Current vs Prior +19.94%
Calls: +140.10%
Puts: -62.38%
Prior 7-Day Total $12.92B
Calls: $5.55B (43%)
Puts: $7.38B (57%)
Prior 7-Day Average $2.15B
Calls: $792.56M (43%)
Puts: $1.05B (57%)
Current vs Prior 7-Day Avg +6.32%
Calls: +135.16%
Puts: -59.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.03
Prior (10/26) 1.06
Current vs Prior -3.20%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -7.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 2,221,591
Calls: 818,012 (37%)
Puts: 1,403,579 (63%)
Prior (10/26) --
Calls: -- (0%)
Puts: 715 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 4,455
Calls: 480 (11%)
Puts: 3,975 (89%)
Prior 7-Day Average 1,113
Calls: 480 (33%)
Puts: 993 (67%)
Current vs Prior 7-Day Avg +199369.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (--)
Current 0.12% | 0.66%0.66% | 1.20%1.20% | --
Prior 0.52% | 0.83%0.07% | 0.83%1.16% | --
Current vs Prior -77.85% | -20.14%+897.89% | +44.58%+3.37% | --
Prior 7-Day Avg 0.61% | 0.88%0.28% | 0.91%0.84% | 1.78%
Current vs 7-Day Avg -81.14% | -24.42%+134.38% | +31.88%+42.41% | --
Prior 7-Day Eod 0.52% | 0.83%0.07% | 0.83%1.16% | --
Current vs 7-Day Eod -77.85% | -20.14%+897.89% | +44.58%+3.37% | --
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 0.78%
Calls: 2.74% | 0.78%
Puts: 3.77% | 0.78%
Prior 1.83% | 0.93%
Calls: 1.46% | 0.86%
Puts: 2.20% | 0.99%
Current vs Prior +77.60% | -16.13%
Prior 7-Day Avg 2.10% | 0.92%
Calls: 2.00% | 0.83%
Puts: 2.19% | 1.02%
Current vs 7-Day Avg +55.13% | -15.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.86B) vs puts ($426.33M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (1,403,579 puts vs 818,012 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,258 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7655.00Nov 3106.80107.00$106.900.2%70.6953
$7670.00Nov 395.7095.90$95.800.2%350.65129
$7665.00Nov 293.9094.10$94.000.2%190.68599
$7675.00Nov 392.1092.30$92.200.2%170.64110
$7670.00Nov 290.2090.40$90.300.2%530.67253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 271073.201074.40$1073.800.1%11.001
$8400.00Oct 27673.20674.40$673.800.2%11.008
$7790.00Nov 282.5082.70$82.600.2%80.70159
$7795.00Oct 3081.3081.50$81.400.2%180.74156
$7785.00Nov 279.3079.50$79.400.3%--0.6811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7740.00Oct 270.300.35$0.3215.6%105.7K0.072.1K
$7735.00Oct 270.650.70$0.687.4%119.5K0.151.6K
$7840.00Oct 280.350.40$0.3813.2%4.2K0.02325
$7850.00Oct 280.250.30$0.2817.9%7.5K0.012.6K
$7830.00Oct 280.550.60$0.578.8%1.4K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7715.00Oct 270.300.35$0.3215.6%132.5K0.09452
$7720.00Oct 270.850.90$0.885.7%135.1K0.21294
$7555.00Oct 280.400.45$0.4311.6%2.7K0.01690
$7560.00Oct 280.450.50$0.4810.4%2.0K0.02779
$7570.00Oct 280.550.60$0.578.8%1.3K0.021.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 666 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Oct 271516.801534.50$1525.651.2%11.001
$6575.00Oct 271141.301161.80$1151.551.8%11.001
$6625.00Oct 271091.801112.30$1102.051.9%31.003
$6700.00Oct 271016.301034.50$1025.401.8%11.00--
$6725.00Oct 27991.801009.50$1000.651.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 271073.201074.40$1073.800.1%11.001
$8800.00Oct 281068.501083.00$1075.751.3%11.00--
$7925.00Oct 27195.30202.20$198.753.5%--1.0015
$7950.00Oct 27223.20224.20$223.700.4%11.001
$8000.00Oct 27273.20274.20$273.700.4%11.002

Most actively traded options today. High liquidity = easy entry/exit. 1,769 active (total vol 3.7M, top 200.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7720.00Oct 277.107.30$7.202.8%200.3K0.793.6K
$7725.00Oct 273.603.70$3.652.7%199.2K0.563.0K
$7730.00Oct 271.551.60$1.583.2%189.1K0.312.0K
$7735.00Oct 270.650.70$0.687.4%119.5K0.151.6K
$7740.00Oct 270.300.35$0.3215.6%105.7K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7720.00Oct 270.850.90$0.885.7%135.1K0.21294
$7715.00Oct 270.300.35$0.3215.6%132.5K0.09452
$7700.00Oct 270.050.10$0.0862.5%112.6K0.022.2K
$7710.00Oct 270.150.20$0.1827.8%108.4K0.04933
$7725.00Oct 272.352.40$2.382.1%74.6K0.442.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 574 found (best R:R 13.29, avg 13.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7495.00$7500.00Oct 30$0.35$4.65$0.3594%13.29$7495.35
$7580.00$7585.00Oct 29$1.80$3.20$1.8091%1.78$7581.80
$7565.00$7570.00Oct 29$1.90$3.10$1.9092%1.63$7566.90
$7620.00$7625.00Oct 29$1.60$3.40$1.6084%2.13$7621.60
$7550.00$7555.00Oct 29$2.10$2.90$2.1094%1.38$7552.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7850.00$7845.00Oct 29$2.20$2.80$2.2094%1.27$7847.80
$8000.00$7995.00Oct 30$2.60$2.40$2.6099%0.92$7997.40
$7800.00$7795.00Oct 29$2.05$2.95$2.0581%1.44$7797.95
$7810.00$7805.00Oct 29$2.35$2.65$2.3584%1.13$7807.65
$7865.00$7860.00Nov 3$3.10$1.90$3.1087%0.61$7861.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 1.17, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7740.00$7745.00Nov 2$2.70$2.70$2.3054%1.17$7742.70
$7755.00$7760.00Nov 3$2.50$2.50$2.5058%1.00$7757.50
$7730.00$7735.00Nov 3$2.85$2.85$2.1551%1.33$7732.85
$7740.00$7745.00Nov 3$2.70$2.70$2.3054%1.17$7742.70
$7750.00$7755.00Nov 2$2.50$2.50$2.5057%1.00$7752.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7725.00$7720.00Oct 27$1.50$1.50$3.5056%0.43$7723.50
$7720.00$7715.00Oct 27$0.56$0.56$4.4479%0.13$7719.44
$7575.00$7570.00Oct 28$0.11$0.11$4.8998%0.02$7574.89
$7615.00$7610.00Oct 28$0.25$0.25$4.7594%0.05$7614.75
$7590.00$7585.00Oct 28$0.12$0.12$4.8897%0.02$7589.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $21.12, cheapest $20.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7730.00Oct 27Oct 28$21.229.2%15.0%
$7725.00Oct 27Oct 28$21.858.8%14.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7730.00Oct 27Oct 28$20.409.2%15.0%
$7725.00Oct 27Oct 28$21.028.8%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 624 found (cheapest 0.08% of stock, avg 2.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7725.00Oct 27$3.65$2.38$6.03$7718.97$7731.030.08%
$7730.00Oct 27$1.58$5.30$6.88$7723.12$7736.880.09%
$7720.00Oct 27$7.20$0.88$8.08$7711.92$7728.080.10%
$7735.00Oct 27$0.68$9.40$10.08$7724.92$7745.080.13%
$7715.00Oct 27$11.65$0.32$11.97$7703.03$7726.970.15%
$7740.00Oct 27$0.32$14.05$14.37$7725.63$7754.370.19%
$7710.00Oct 27$16.45$0.18$16.63$7693.37$7726.630.22%
$7745.00Oct 27$0.18$18.85$19.03$7725.97$7764.030.25%
$7705.00Oct 27$21.45$0.13$21.58$7683.42$7726.580.28%
$7750.00Oct 27$0.13$23.85$23.98$7726.02$7773.980.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.01% of stock, avg 0.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7740.00$7715.00Oct 27$0.32$0.32$0.64$7714.36$7740.64
$7735.00$7715.00Oct 27$0.68$0.32$1.00$7714.00$7736.00
$7735.00$7720.00Oct 27$0.68$0.88$1.56$7718.44$7736.56
$7740.00$7720.00Oct 27$0.32$0.88$1.20$7718.80$7741.20
$7730.00$7715.00Oct 27$1.58$0.32$1.90$7713.10$7731.90
$7730.00$7720.00Oct 27$1.58$0.88$2.46$7717.54$7732.46
$7740.00$7725.00Oct 27$0.32$2.38$2.70$7722.30$7742.70
$7735.00$7725.00Oct 27$0.68$2.38$3.06$7721.94$7738.06
$7730.00$7725.00Oct 27$1.58$2.38$3.96$7721.04$7733.96
$7750.00$7705.00Oct 28$13.65$15.80$29.45$7675.55$7779.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 0.79, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7355/73607775/7780Nov 2$2.20$2.8062%0.79$7357.80$7777.20
7370/73757775/7780Nov 2$2.20$2.8062%0.79$7372.80$7777.20
7375/73807775/7780Nov 2$2.20$2.8062%0.79$7377.80$7777.20
7415/74207775/7780Nov 2$2.25$2.7561%0.82$7417.75$7777.25
7385/73907775/7780Nov 2$2.20$2.8061%0.79$7387.80$7777.20
7390/73957775/7780Nov 2$2.20$2.8061%0.79$7392.80$7777.20
7400/74057775/7780Nov 2$2.20$2.8061%0.79$7402.80$7777.20
7405/74107775/7780Nov 2$2.20$2.8061%0.79$7407.80$7777.20
7410/74157775/7780Nov 2$2.20$2.8061%0.79$7412.80$7777.20
7420/74257775/7780Nov 2$2.20$2.8060%0.79$7422.80$7777.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 512 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7715.00$7720.00$7725.00Oct 27$0.90$4.1035%4.56
$7730.00$7735.00$7740.00Oct 27$0.54$4.4624%8.26
$7725.00$7730.00$7735.00Oct 27$1.17$3.8341%3.27
$7710.00$7715.00$7720.00Oct 27$0.35$4.6517%13.29
$7735.00$7740.00$7745.00Oct 27$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7735.00$7740.00$7745.00Oct 27$0.15$4.8511%32.33
$7720.00$7725.00$7730.00Oct 27$1.42$3.5848%2.52
$7730.00$7735.00$7740.00Oct 27$0.55$4.4524%8.09
$7850.00$7860.00$7870.00Nov 2$0.10$9.904%99.00
$7715.00$7720.00$7725.00Oct 27$0.94$4.0635%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,184 found (best net $-227.10, 1,177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6200.00$6850.001:2Oct 29-$227.10$422.90
$6700.00$7125.001:2Oct 28-$178.00$247.00
$6625.00$7000.001:2Nov 2-$354.95$20.05
$7000.00$7250.001:2Nov 2-$233.10$16.90
$7720.00$7725.001:2Oct 27-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8350.00$8050.001:2Nov 2-$19.05$280.95
$8800.00$8400.001:2Oct 27-$273.80$126.20
$7950.00$7870.001:2Oct 29-$63.50$16.50
$7735.00$7730.001:2Oct 27-$1.20$3.80
$7715.00$7710.001:2Oct 27-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 0.73%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7730.00Nov 3$56.500.490.0%0.73%0.77%3895
$7735.00Nov 3$53.700.480.1%0.69%0.80%2091
$7740.00Nov 3$51.000.460.2%0.66%0.83%48360
$7745.00Nov 3$48.300.450.2%0.63%0.86%2633
$7750.00Nov 3$45.700.440.3%0.59%0.89%558853
$7755.00Nov 3$43.200.420.4%0.56%0.92%6271
$7760.00Nov 3$40.700.410.4%0.53%0.96%29139
$7765.00Nov 3$38.300.390.5%0.50%0.99%6469
$7730.00Nov 2$51.100.490.0%0.66%0.70%196219
$7735.00Nov 2$48.300.470.1%0.63%0.73%91264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,856,018
Total Puts 1,903,231
Put/Call Ratio 1.03
Net Difference -47,213

Prior's Put/Call Breakdown

Total Calls 2,162,602
Total Puts 2,290,874
Put/Call Ratio 1.06
Net Difference -128,272

Prior 7-Day Put/Call Summary

Total Calls 13,094,621
Total Puts 14,465,342
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All