Tour v531
SPX
S & P 500 INDEX
$7723.17 +0.60%
(10/26 18:55) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 15:11)
◀ 10/27 15:06 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 3,678,680
Calls: 1,812,394 (49%)
Puts: 1,866,286 (51%)
Prior (10/26) 3,595,810
Calls: 1,744,076 (49%)
Puts: 1,851,734 (51%)
Current vs Prior +2.30%
Calls: +3.92% (Calls)
Puts: +0.79% (Puts)
Prior 7-Day Total 23,708,584
Calls: 11,261,429 (47%)
Puts: 12,447,155 (53%)
Prior 7-Day Average 3,386,940
Calls: 1,608,775 (47%)
Puts: 1,778,165 (53%)
Current vs Prior 7-Day Avg +8.61%
Calls: +12.66%
Puts: +4.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $2.09B
Calls: $1.62B (77%)
Puts: $475.09M (23%)
Prior (10/26) $2.06B
Calls: $848.34M (41%)
Puts: $1.22B (59%)
Current vs Prior +1.39%
Calls: +90.61%
Puts: -60.90%
Prior 7-Day Total $19.77B
Calls: $8.51B (43%)
Puts: $11.26B (57%)
Prior 7-Day Average $2.82B
Calls: $1.22B (43%)
Puts: $1.61B (57%)
Current vs Prior 7-Day Avg -25.93%
Calls: +32.98%
Puts: -70.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 1.03
Prior (10/26) 1.06
Current vs Prior -3.01%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 2,221,591
Calls: 818,012 (37%)
Puts: 1,403,579 (63%)
Prior (10/26) 2,241,479
Calls: 799,919 (36%)
Puts: 1,441,560 (64%)
Current vs Prior -0.89%
Prior 7-Day Total 21,692,365
Calls: 7,685,409 (35%)
Puts: 14,006,956 (65%)
Prior 7-Day Average 3,098,909
Calls: 1,097,915 (35%)
Puts: 2,000,993 (65%)
Current vs Prior 7-Day Avg -28.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (--)
Current 0.11% | 0.67%0.67% | 1.21%1.21% | --
Prior 0.17% | 0.83%0.17% | 0.83%0.17% | 1.83%
Current vs Prior -34.51% | -19.61%+287.34% | +45.17%+599.42% | --
Prior 7-Day Avg 0.16% | 0.60%0.28% | 0.81%0.71% | 1.46%
Current vs 7-Day Avg -26.93% | +11.04%+137.79% | +48.74%+70.09% | --
Prior 7-Day Eod 0.17% | 0.83%0.07% | 0.83%1.16% | --
Current vs 7-Day Eod -34.51% | -19.61%+909.19% | +45.82%+4.26% | --
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 0.97%
Calls: 4.08% | 0.75%
Puts: 2.60% | 1.20%
Prior 3.13% | 0.63%
Calls: 3.70% | 0.64%
Puts: 2.56% | 0.62%
Current vs Prior +6.71% | +53.97%
Prior 7-Day Avg 2.70% | 0.90%
Calls: 2.88% | 0.85%
Puts: 2.52% | 0.94%
Current vs 7-Day Avg +23.77% | +7.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.62B) vs puts ($475.09M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (1,403,579 puts vs 818,012 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,249 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7200.00Oct 27522.70523.90$523.300.2%--1.00185
$7665.00Oct 3085.8086.00$85.900.2%1350.69252
$7670.00Oct 3082.1082.30$82.200.2%1420.68620
$7675.00Oct 3078.5078.70$78.600.3%4380.661.4K
$7680.00Oct 3074.9075.10$75.000.3%3830.65581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7710.00Oct 3038.1038.20$38.150.3%5690.45589
$7780.00Oct 3073.6073.80$73.700.3%2.2K0.70355
$7770.00Oct 3067.4067.60$67.500.3%2090.66477
$8100.00Oct 27376.10377.30$376.700.3%21.001
$7760.00Oct 3061.6061.80$61.700.3%3660.632.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.59, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7735.00Oct 270.350.40$0.3813.2%116.1K0.081.6K
$7730.00Oct 270.850.90$0.885.7%178.4K0.172.0K
$7820.00Oct 280.750.85$0.8012.5%1.2K0.041.7K
$7825.00Oct 280.600.70$0.6515.4%1.9K0.03948
$7905.00Oct 290.250.30$0.2817.9%510.01477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7715.00Oct 270.600.65$0.637.9%129.1K0.17452
$7710.00Oct 270.300.35$0.3215.6%106.2K0.08933
$7570.00Oct 280.600.65$0.637.9%1.3K0.021.0K
$7525.00Oct 280.250.30$0.2817.9%5.6K0.01828
$7550.00Oct 280.400.45$0.4311.6%3.3K0.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 663 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6200.00Oct 271512.201530.80$1521.501.2%11.001
$6625.00Oct 271087.201105.80$1096.501.7%31.003
$6700.00Oct 271012.201030.80$1021.501.8%11.00--
$6725.00Oct 27987.201004.90$996.051.8%21.00--
$6875.00Oct 27837.20855.10$846.152.1%--1.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8400.00Oct 27669.20687.90$678.552.8%11.008
$8800.00Oct 271069.401087.80$1078.601.7%11.001
$8800.00Oct 281068.601086.50$1077.551.7%11.00--
$7900.00Oct 27176.20177.30$176.750.6%--1.0021
$7915.00Oct 27189.00195.20$192.103.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,763 active (total vol 3.7M, top 195.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7720.00Oct 274.805.00$4.904.1%195.4K0.643.6K
$7725.00Oct 272.152.20$2.172.3%186.4K0.363.0K
$7730.00Oct 270.850.90$0.885.7%178.4K0.172.0K
$7735.00Oct 270.350.40$0.3813.2%116.1K0.081.6K
$7740.00Oct 270.150.25$0.2050.0%104.2K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7715.00Oct 270.600.65$0.637.9%129.1K0.17452
$7720.00Oct 271.551.60$1.583.2%127.7K0.36294
$7700.00Oct 270.100.15$0.1338.5%111.1K0.042.2K
$7710.00Oct 270.300.35$0.3215.6%106.2K0.08933
$7725.00Oct 273.803.90$3.852.6%68.8K0.642.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 576 found (best R:R 11.50, avg 13.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7495.00$7500.00Oct 30$0.40$4.60$0.4094%11.50$7495.40
$7565.00$7570.00Oct 29$1.50$3.50$1.5092%2.33$7566.50
$7605.00$7610.00Oct 29$1.25$3.75$1.2586%3.00$7606.25
$7580.00$7585.00Oct 29$1.50$3.50$1.5090%2.33$7581.50
$7555.00$7560.00Oct 29$1.65$3.35$1.6593%2.03$7556.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7870.00$7865.00Nov 3$2.70$2.30$2.7088%0.85$7867.30
$7850.00$7845.00Oct 29$3.25$1.75$3.2595%0.54$7846.75
$7820.00$7815.00Nov 2$2.95$2.05$2.9580%0.69$7817.05
$7785.00$7780.00Oct 29$2.80$2.20$2.8076%0.79$7782.20
$7795.00$7790.00Oct 29$3.10$1.90$3.1080%0.61$7791.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 1.17, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7740.00$7745.00Nov 3$2.70$2.70$2.3055%1.17$7742.70
$7730.00$7735.00Nov 2$2.80$2.80$2.2052%1.27$7732.80
$7765.00$7770.00Nov 3$2.30$2.30$2.7062%0.85$7767.30
$7730.00$7735.00Nov 3$2.80$2.80$2.2052%1.27$7732.80
$7750.00$7755.00Nov 3$2.50$2.50$2.5058%1.00$7752.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7585.00$7580.00Oct 28$0.13$0.13$4.8797%0.03$7584.87
$7625.00$7620.00Oct 28$0.35$0.35$4.6592%0.08$7624.65
$7605.00$7600.00Oct 28$0.20$0.20$4.8095%0.04$7604.80
$7610.00$7605.00Oct 28$0.23$0.23$4.7794%0.05$7609.77
$7595.00$7590.00Oct 28$0.15$0.15$4.8596%0.03$7594.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $21.51, cheapest $21.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7720.00Oct 27Oct 28$21.908.1%14.7%
$7725.00Oct 27Oct 28$21.938.1%15.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7720.00Oct 27Oct 28$21.128.1%14.7%
$7725.00Oct 27Oct 28$21.108.1%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 623 found (cheapest 0.08% of stock, avg 2.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7720.00Oct 27$4.90$1.58$6.48$7713.52$7726.480.08%
$7725.00Oct 27$2.17$3.85$6.02$7718.98$7731.020.08%
$7730.00Oct 27$0.88$7.60$8.48$7721.52$7738.480.11%
$7715.00Oct 27$8.95$0.63$9.58$7705.42$7724.580.12%
$7735.00Oct 27$0.38$12.05$12.43$7722.57$7747.430.16%
$7710.00Oct 27$13.60$0.32$13.92$7696.08$7723.920.18%
$7740.00Oct 27$0.20$16.85$17.05$7722.95$7757.050.22%
$7705.00Oct 27$18.55$0.18$18.73$7686.27$7723.730.24%
$7745.00Oct 27$0.13$21.80$21.93$7723.07$7766.930.28%
$7700.00Oct 27$23.45$0.13$23.58$7676.42$7723.580.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.01% of stock, avg 0.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7735.00$7710.00Oct 27$0.38$0.32$0.70$7709.30$7735.70
$7735.00$7715.00Oct 27$0.38$0.63$1.01$7713.99$7736.01
$7730.00$7715.00Oct 27$0.88$0.63$1.51$7713.49$7731.51
$7730.00$7710.00Oct 27$0.88$0.32$1.20$7708.80$7731.20
$7730.00$7720.00Oct 27$0.88$1.58$2.46$7717.54$7732.46
$7725.00$7710.00Oct 27$2.17$0.32$2.49$7707.51$7727.49
$7735.00$7720.00Oct 27$0.38$1.58$1.96$7718.04$7736.96
$7725.00$7715.00Oct 27$2.17$0.63$2.80$7712.20$7727.80
$7725.00$7720.00Oct 27$2.17$1.58$3.75$7716.25$7728.75
$7745.00$7700.00Oct 28$14.65$15.30$29.95$7670.05$7774.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 0.69, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7420/74257770/7775Oct 30$2.05$2.9563%0.69$7422.95$7772.05
7440/74457770/7775Oct 30$2.08$2.9262%0.71$7442.92$7772.08
7425/74307770/7775Oct 30$2.05$2.9563%0.69$7427.95$7772.05
7535/75407760/7765Oct 29$2.18$2.8260%0.77$7537.82$7762.18
7500/75057760/7765Oct 29$2.07$2.9362%0.71$7502.93$7762.07
7505/75107760/7765Oct 29$2.08$2.9262%0.71$7507.92$7762.08
7495/75007760/7765Oct 29$2.05$2.9562%0.69$7497.95$7762.05
7525/75307760/7765Oct 29$2.13$2.8761%0.74$7527.87$7762.13
7450/74557770/7775Oct 30$2.07$2.9362%0.71$7452.93$7772.07
7455/74607770/7775Oct 30$2.08$2.9262%0.71$7457.92$7772.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 484 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7710.00$7715.00$7720.00Oct 27$0.60$4.4028%7.33
$7715.00$7720.00$7725.00Oct 27$1.32$3.6848%2.79
$7710.00$7715.00$7720.00Oct 28$0.05$4.956%99.00
$7720.00$7725.00$7730.00Oct 27$1.44$3.5647%2.47
$7740.00$7745.00$7750.00Oct 28$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7715.00$7720.00$7725.00Oct 27$1.32$3.6848%2.79
$7710.00$7715.00$7720.00Oct 27$0.64$4.3628%6.81
$7705.00$7710.00$7715.00Oct 27$0.17$4.8312%28.41
$7710.00$7715.00$7720.00Oct 28$0.05$4.956%99.00
$7725.00$7730.00$7735.00Oct 27$0.70$4.3028%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,184 found (best net $-223.50, 1,176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6200.00$6850.001:2Oct 29-$223.50$426.50
$6700.00$7125.001:2Oct 28-$172.75$252.25
$6625.00$7000.001:2Nov 2-$352.95$22.05
$7000.00$7250.001:2Nov 2-$227.85$22.15
$7715.00$7720.001:2Oct 27-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8350.00$8050.001:2Nov 2-$24.05$275.95
$8800.00$8400.001:2Oct 27-$278.50$121.50
$7950.00$7870.001:2Oct 29-$67.15$12.85
$7730.00$7725.001:2Oct 27-$0.10$4.90
$7735.00$7730.001:2Oct 27-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 0.75%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7725.00Nov 3$57.900.490.0%0.75%0.77%80375
$7730.00Nov 3$55.100.480.1%0.71%0.80%3695
$7735.00Nov 3$52.300.470.1%0.68%0.83%2091
$7740.00Nov 3$49.600.450.2%0.64%0.86%48360
$7745.00Nov 3$46.900.440.3%0.61%0.89%2633
$7750.00Nov 3$44.400.420.3%0.57%0.92%555853
$7755.00Nov 3$41.900.410.4%0.54%0.95%6271
$7760.00Nov 3$39.500.400.5%0.51%0.99%29139
$7725.00Nov 2$52.400.490.0%0.68%0.70%363321
$7765.00Nov 3$37.200.380.5%0.48%1.02%6469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,812,394
Total Puts 1,866,286
Put/Call Ratio 1.03
Net Difference -53,892

Prior's Put/Call Breakdown

Total Calls 1,744,076
Total Puts 1,851,734
Put/Call Ratio 1.06
Net Difference -107,658

Prior 7-Day Put/Call Summary

Total Calls 11,261,429
Total Puts 12,447,155
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All