Tour v531
SPX
S & P 500 INDEX
$7757.17 +0.58%
(10/21 15:06) ◀
|
Wednesday, October 21, 2026 (6:46pm)
January 2026
|
▶ (10/22 18:56)
◀ 10/21 18:46 ▶

Option Volume

Detail
ℹ
Current (10/21) 4,777,456
Calls: 2,292,040 (48%)
Puts: 2,485,416 (52%)
Prior (10/20) 4,603,384
Calls: 2,276,876 (49%)
Puts: 2,326,508 (51%)
Current vs Prior +3.78%
Calls: +0.67% (Calls)
Puts: +6.83% (Puts)
Prior 7-Day Total 25,754,369
Calls: 11,992,770 (47%)
Puts: 13,761,599 (53%)
Prior 7-Day Average 3,679,195
Calls: 1,713,252 (47%)
Puts: 1,965,942 (53%)
Current vs Prior 7-Day Avg +29.85%
Calls: +33.78%
Puts: +26.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $2.04B
Calls: $1.36B (67%)
Puts: $684.22M (33%)
Prior (10/20) $1.87B
Calls: $1.27B (68%)
Puts: $593.69M (32%)
Current vs Prior +9.55%
Calls: +6.89%
Puts: +15.25%
Prior 7-Day Total $19.35B
Calls: $9.43B (49%)
Puts: $9.91B (51%)
Prior 7-Day Average $2.76B
Calls: $1.35B (49%)
Puts: $1.42B (51%)
Current vs Prior 7-Day Avg -26.01%
Calls: +0.95%
Puts: -51.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.08
Prior (10/20) 1.02
Current vs Prior +6.12%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -15.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 1,355
Calls: 480 (35%)
Puts: 875 (65%)
Prior (10/20) 121
Calls: -- (0%)
Puts: 121 (100%)
Current vs Prior +1019.83%
Prior 7-Day Total 4,255,656
Calls: 1,586,984 (37%)
Puts: 2,668,672 (63%)
Prior 7-Day Average 851,131
Calls: 793,492 (60%)
Puts: 533,734 (40%)
Current vs Prior 7-Day Avg -99.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/21) | Next (10/22)Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (--)Expiry (10/21) | Next (11/20)
Current 0.07% | 0.42%0.07% | 0.75%0.75% | --0.07% | 3.10%
Prior 0.70% | 0.93%0.70% | 1.12%1.12% | --0.06% | 3.26%
Current vs Prior -40.66% | -19.61%-89.91% | -33.35%-33.35% | --+11.89% | -5.04%
Prior 7-Day Avg 0.53% | 0.79%0.34% | 0.87%0.96% | 1.09%0.58% | 3.43%
Current vs 7-Day Avg -22.21% | -5.55%-79.41% | -13.85%-22.46% | ---87.88% | -9.73%
Prior 7-Day Eod 0.70% | 0.93%0.70% | 1.12%1.12% | --0.06% | 3.26%
Current vs 7-Day Eod -40.66% | -19.61%-89.91% | -33.35%-33.35% | --+11.89% | -5.04%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 0.96%
Calls: 1.05% | 0.74%
Puts: 1.21% | 1.19%
Prior 2.69% | 1.14%
Calls: 2.30% | 0.93%
Puts: 3.08% | 1.35%
Current vs Prior -57.99% | -15.79%
Prior 7-Day Avg 3.01% | 0.97%
Calls: 2.86% | 1.04%
Puts: 3.16% | 0.91%
Current vs 7-Day Avg -62.49% | -1.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.36B). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (875 puts vs 480 calls) suggests hedging or bearish positioning. Rising open interest (up 1020%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 4.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Oct 221158.001159.90$1158.950.2%11.00--
$6875.00Oct 22883.10884.90$884.000.2%11.00--
$7450.00Oct 22308.50309.90$309.200.5%81.00--
$7450.00Oct 23311.00312.50$311.750.5%60.99--
$7715.00Oct 2882.1082.60$82.350.6%810.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8350.00Oct 22590.10591.60$590.850.3%31.00--
$8400.00Oct 22640.00641.70$640.850.3%51.00--
$8300.00Oct 22540.10541.60$540.850.3%11.00--
$7820.00Oct 2881.7082.20$81.950.6%30.75--
$8000.00Oct 23237.80239.30$238.550.6%20.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.84, cheapest $0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7890.00Oct 230.700.85$0.7719.5%3000.03--
$7885.00Oct 230.800.95$0.8817.0%8410.03--
$7925.00Oct 260.800.95$0.8817.0%7100.03--
$7930.00Oct 260.700.85$0.7719.5%2170.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7545.00Oct 230.851.00$0.9316.1%1.8K0.02--
$7525.00Oct 230.700.80$0.7513.3%1.8K0.02--
$7530.00Oct 230.750.85$0.8012.5%4790.02--
$7535.00Oct 230.750.90$0.8318.1%4170.02--
$7500.00Oct 230.550.65$0.6016.7%2.5K0.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6400.00Oct 210.401466.80$733.60199.9%41.00--
$6525.00Oct 210.701249.10$624.90199.8%101.00--
$6550.00Oct 210.401219.30$609.85199.9%101.00--
$6575.00Oct 210.401199.10$599.75199.9%11.00--
$6800.00Oct 210.401063.80$532.10199.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8200.00Oct 21408.00480.00$444.0016.2%61.00--
$8225.00Oct 21360.10600.10$480.1050.0%21.00--
$8250.00Oct 21480.70501.20$490.954.2%21.00--
$8275.00Oct 21500.90531.00$515.955.8%21.00--
$8300.00Oct 21530.70551.20$540.953.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,729 active (total vol 4.8M, top 221.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7760.00Oct 210.000.05$0.03166.7%221.8K0.07--
$7765.00Oct 210.000.10$0.05200.0%217.4K0.04--
$7770.00Oct 210.000.05$0.03166.7%215.5K0.01--
$7750.00Oct 213.608.50$6.0581.0%164.6K0.98--
$7755.00Oct 212.556.00$4.2880.6%158.1K0.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Oct 210.000.05$0.03166.7%159.4K0.02--
$7760.00Oct 210.002.40$1.20200.0%132.6K0.93--
$7755.00Oct 210.001.20$0.60200.0%124.1K0.21--
$7740.00Oct 210.000.05$0.03166.7%123.1K0.01--
$7735.00Oct 210.0014.70$7.35200.0%109.4K0.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 2.33, avg 13.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6575.00$6800.00Oct 21$67.65$157.35$67.65100%2.33$6642.65
$7050.00$7200.00Oct 21$74.80$75.20$74.80100%1.01$7124.80
$7325.00$7380.00Oct 21$27.60$27.40$27.60100%0.99$7352.60
$6975.00$7025.00Oct 21$24.00$26.00$24.00100%1.08$6999.00
$6950.00$6975.00Oct 21$1.65$23.35$1.65100%14.15$6951.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8075.00$7920.00Oct 22$7.35$147.65$7.35100%20.09$8067.65
$8250.00$8225.00Oct 21$10.85$14.15$10.85100%1.30$8239.15
$8020.00$8010.00Oct 21$3.00$7.00$3.00100%2.33$8017.00
$7850.00$7840.00Oct 27$3.20$6.80$3.2080%2.12$7846.80
$7835.00$7830.00Oct 22$0.10$4.90$0.1087%49.00$7834.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.38, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8325.00$8350.00Oct 23$6.90$6.90$18.1095%0.38$8331.90
$8100.00$8125.00Oct 27$6.30$6.30$18.7093%0.34$8106.30
$7930.00$7940.00Oct 28$5.70$5.70$4.3088%1.33$7935.70
$7980.00$7985.00Oct 23$4.85$4.85$0.1592%32.33$7984.85
$8020.00$8025.00Oct 23$4.62$4.62$0.3894%12.16$8024.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6650.00$6625.00Oct 23$6.90$6.90$18.1097%0.38$6643.10
$6500.00$6400.00Oct 26$6.75$6.75$93.2598%0.07$6493.25
$6910.00$6900.00Oct 23$6.77$6.77$3.2397%2.10$6903.23
$6650.00$6625.00Oct 26$6.45$6.45$18.5597%0.35$6643.55
$6850.00$6825.00Oct 26$6.12$6.12$18.8897%0.32$6843.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.02% of stock, avg 1.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7760.00Oct 21$0.03$1.20$1.23$7758.77$7761.230.02%
$7765.00Oct 21$0.05$3.70$3.75$7761.25$7768.750.05%
$7755.00Oct 21$4.28$0.60$4.88$7750.12$7759.880.06%
$7750.00Oct 21$6.05$0.03$6.08$7743.92$7756.080.08%
$7745.00Oct 21$7.05$5.00$12.05$7732.95$7757.050.16%
$7770.00Oct 21$0.03$12.00$12.03$7757.97$7782.030.16%
$7785.00Oct 21$0.25$14.45$14.70$7770.30$7799.700.19%
$7725.00Oct 21$16.75$0.03$16.78$7708.22$7741.780.22%
$7775.00Oct 21$0.03$17.25$17.28$7757.72$7792.280.22%
$7740.00Oct 21$17.60$0.03$17.63$7722.37$7757.630.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.01% of stock, avg 0.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7760.00$7755.00Oct 21$0.03$0.60$0.63$7754.37$7760.63
$7760.00$7745.00Oct 21$0.03$5.00$5.03$7739.97$7765.03
$7760.00$7730.00Oct 21$0.03$7.35$7.38$7722.62$7767.38
$7760.00$7735.00Oct 21$0.03$7.35$7.38$7727.62$7767.38
$7780.00$7735.00Oct 22$10.90$11.40$22.30$7712.70$7802.30
$7780.00$7740.00Oct 22$10.90$11.60$22.50$7717.50$7802.50
$7785.00$7735.00Oct 22$11.70$11.40$23.10$7711.90$7808.10
$7785.00$7740.00Oct 22$11.70$11.60$23.30$7716.70$7808.30
$7970.00$7755.00Oct 21$25.00$0.60$25.60$7729.40$7995.60
$7765.00$7740.00Oct 22$13.20$11.60$24.80$7715.20$7789.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.63, avg credit $5.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7150/71757815/7820Oct 28$15.50$9.5065%1.63$7159.50$7830.50
7125/71507815/7820Oct 28$14.73$10.2766%1.43$7135.27$7829.73
7090/71007795/7800Oct 26$9.85$0.1562%65.67$7090.15$7804.85
7080/70907820/7825Oct 23$8.47$1.5374%5.54$7081.53$7828.47
7090/71007825/7830Oct 26$8.65$1.3572%6.41$7091.35$7833.65
7080/70907800/7805Oct 23$8.82$1.1866%7.47$7081.18$7808.82
6900/69107805/7810Oct 23$8.17$1.8370%4.46$6901.83$7813.17
6900/69107815/7820Oct 23$7.87$2.1372%3.69$6902.13$7822.87
6625/66507815/7820Oct 26$12.80$12.2068%1.05$6637.20$7827.80
7150/71607865/7870Oct 22$5.93$4.0787%1.46$7154.07$7870.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7745.00$7750.00$7755.00Oct 26$0.05$4.958%99.00
$7600.00$7605.00$7610.00Oct 28$0.05$4.954%99.00
$7595.00$7600.00$7605.00Oct 23$0.10$4.906%49.00
$7715.00$7720.00$7725.00Oct 23$0.25$4.7511%19.00
$8000.00$8025.00$8050.00Oct 28$0.12$24.881%207.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7755.00$7760.00$7765.00Oct 21$1.90$3.1075%1.63
$7840.00$7845.00$7850.00Oct 26$0.05$4.957%99.00
$7880.00$7890.00$7900.00Oct 28$0.30$9.708%32.33
$7835.00$7840.00$7845.00Oct 23$0.10$4.906%49.00
$7720.00$7725.00$7730.00Oct 27$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,002 found (best net $-135.10, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7250.00$7430.001:2Oct 27-$157.20$22.80
$7625.00$7630.001:2Oct 22-$0.25$4.75
$7670.00$7675.001:2Oct 23-$0.85$4.15
$7705.00$7710.001:2Oct 22-$0.70$4.30
$7750.00$7755.001:2Oct 21-$2.51$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8350.001:2Oct 21-$135.10$314.90
$8800.00$8425.001:2Oct 23-$274.05$100.95
$8000.00$7900.001:2Oct 23-$48.85$51.15
$8075.00$7920.001:2Oct 22-$150.25$4.75
$7760.00$7755.001:2Oct 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 0.69%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7760.00Oct 28$53.500.500.0%0.69%0.73%212--
$7765.00Oct 28$50.800.480.1%0.65%0.76%119--
$7770.00Oct 28$48.100.470.2%0.62%0.79%128--
$7775.00Oct 28$45.400.460.2%0.59%0.82%991--
$7780.00Oct 28$42.900.440.3%0.55%0.85%276--
$7785.00Oct 28$40.400.420.4%0.52%0.88%101--
$7790.00Oct 28$38.100.410.4%0.49%0.91%57--
$7795.00Oct 28$35.800.390.5%0.46%0.95%118--
$7800.00Oct 28$33.600.380.6%0.43%0.99%426--
$7805.00Oct 28$31.500.360.6%0.41%1.02%105--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,292,040
Total Puts 2,485,416
Put/Call Ratio 1.08
Net Difference -193,376

Prior's Put/Call Breakdown

Total Calls 2,276,876
Total Puts 2,326,508
Put/Call Ratio 1.02
Net Difference -49,632

Prior 7-Day Put/Call Summary

Total Calls 11,992,770
Total Puts 13,761,599
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All