Tour v528
SPX
S & P 500 INDEX
$7650.50 +0.17%
(9/18 15:20) ◀
|
Friday, September 18, 2026 (7:04pm)
January 2026
|
▶ (9/21 15:33)
◀ 9/18 19:04 ▶

Option Volume

Detail
ℹ
Current (09/18) 4,200,905
Calls: 2,063,756 (49%)
Puts: 2,137,149 (51%)
Prior (09/17) 3,213,945
Calls: 1,561,148 (49%)
Puts: 1,652,797 (51%)
Current vs Prior +30.71%
Calls: +32.19% (Calls)
Puts: +29.30% (Puts)
Prior 7-Day Total 25,737,192
Calls: 12,286,764 (48%)
Puts: 13,450,428 (52%)
Prior 7-Day Average 3,676,741
Calls: 1,755,252 (48%)
Puts: 1,921,489 (52%)
Current vs Prior 7-Day Avg +14.26%
Calls: +17.58%
Puts: +11.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.56B
Calls: $2.07B (81%)
Puts: $483.08M (19%)
Prior (09/17) $3.06B
Calls: $2.01B (66%)
Puts: $1.06B (34%)
Current vs Prior -16.58%
Calls: +3.25%
Puts: -54.26%
Prior 7-Day Total $32.80B
Calls: $16.83B (51%)
Puts: $15.98B (49%)
Prior 7-Day Average $4.69B
Calls: $2.40B (51%)
Puts: $2.28B (49%)
Current vs Prior 7-Day Avg -45.47%
Calls: -13.78%
Puts: -78.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.04
Prior (09/17) 1.06
Current vs Prior -2.19%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -5.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 1,111
Calls: 806 (73%)
Puts: 305 (27%)
Prior (09/17) 6,983,734
Calls: 2,890,302 (41%)
Puts: 4,093,432 (59%)
Current vs Prior -99.98%
Prior 7-Day Total 22,666,992
Calls: 9,127,505 (40%)
Puts: 13,539,487 (60%)
Prior 7-Day Average 3,238,141
Calls: 1,521,250 (40%)
Puts: 2,256,581 (60%)
Current vs Prior 7-Day Avg -99.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.10% | 0.50%0.10% | 0.50%0.10% | 1.14%0.10% | 2.68%
Prior 0.13% | 0.62%0.62% | 0.85%0.62% | --0.13% | 2.86%
Current vs Prior +292.19% | +12.20%-84.72% | -41.43%-84.72% | ---24.88% | -6.16%
Prior 7-Day Avg 0.47% | 0.84%0.48% | 0.99%0.90% | 1.37%0.52% | 3.29%
Current vs 7-Day Avg +5.20% | -16.40%-80.02% | -49.89%-89.42% | -16.65%-81.57% | -18.41%
Prior 7-Day Eod 0.12% | 0.51%0.62% | 0.85%0.62% | --0.13% | 2.86%
Current vs 7-Day Eod +298.44% | +38.32%-84.72% | -41.43%-84.72% | ---24.88% | -6.16%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.76%
Calls: 1.74% | 1.00%
Puts: 2.02% | 0.52%
Prior 2.13% | 0.84%
Calls: 1.74% | 0.76%
Puts: 2.53% | 0.93%
Current vs Prior -11.74% | -9.52%
Prior 7-Day Avg 2.25% | 0.85%
Calls: 1.60% | 0.80%
Puts: 2.54% | 0.84%
Current vs 7-Day Avg -16.44% | -10.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.07B) vs puts ($483.08M). Slightly bearish P/C ratio of 1.04. Call-heavy open interest (806 calls vs 305 puts) suggests bullish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 814 of results (avg 4.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6900.00Sep 21757.60759.30$758.450.2%101.00--
$7000.00Sep 25662.90664.70$663.800.3%790.99--
$7200.00Sep 21457.90459.30$458.600.3%61.00--
$7300.00Sep 21358.00359.40$358.700.4%90.99--
$7350.00Sep 21308.00309.40$308.700.5%170.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8200.00Sep 21540.80542.30$541.550.3%31.00--
$8150.00Sep 21490.80492.30$491.550.3%41.00--
$8100.00Sep 21440.80442.30$441.550.3%21.00--
$8050.00Sep 21390.80392.30$391.550.4%11.00--
$8000.00Sep 21340.90342.30$341.600.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.78, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7745.00Sep 210.250.30$0.2817.9%9660.02--
$7725.00Sep 210.650.75$0.7014.3%3.8K0.04--
$7720.00Sep 210.851.00$0.9316.1%4.2K0.06--
$7805.00Sep 240.800.95$0.8817.0%3790.03--
$7835.00Sep 250.750.90$0.8318.1%2800.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7510.00Sep 210.901.00$0.9510.5%2.8K0.03--
$7500.00Sep 210.800.95$0.8817.0%4.6K0.03--
$7475.00Sep 210.600.70$0.6515.4%1.3K0.02--
$7485.00Sep 210.700.80$0.7513.3%1.6K0.02--
$7490.00Sep 210.700.85$0.7719.5%3.0K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 571 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6650.00Sep 21987.101030.70$1008.904.3%21.00--
$6200.00Sep 251450.901474.90$1462.901.6%11.00--
$6125.00Sep 181506.801530.50$1518.651.6%241.00--
$6150.00Sep 181481.801505.50$1493.651.6%31.00--
$6175.00Sep 181457.001480.70$1468.851.6%801.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8500.00Sep 25823.60847.60$835.602.9%21.00--
$7890.00Sep 21230.80232.20$231.500.6%231.00--
$7900.00Sep 21240.80242.30$241.550.6%191.00--
$7910.00Sep 21250.80252.20$251.500.6%71.00--
$7925.00Sep 21265.80267.20$266.500.5%271.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,892 active (total vol 4.2M, top 232.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Sep 180.100.20$0.1566.7%232.9K0.12--
$7645.00Sep 182.603.70$3.1534.9%177.4K0.86--
$7640.00Sep 187.709.00$8.3515.6%165.2K0.98--
$7630.00Sep 1817.6019.60$18.6010.8%138.0K0.99--
$7635.00Sep 1812.6014.00$13.3010.5%131.8K0.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7620.00Sep 180.000.05$0.03166.7%140.6K0.01--
$7625.00Sep 180.000.05$0.03166.7%133.5K0.01--
$7640.00Sep 180.000.05$0.03166.7%113.9K0.02--
$7630.00Sep 180.000.05$0.03166.7%106.5K0.01--
$7600.00Sep 180.000.05$0.03166.7%105.0K0.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 1.63, avg 11.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6875.00$6885.00Sep 18$3.80$6.20$3.80100%1.63$6878.80
$7600.00$7605.00Sep 18$1.30$3.70$1.30100%2.85$7601.30
$7515.00$7520.00Sep 18$2.55$2.45$2.55100%0.96$7517.55
$7730.00$7735.00Sep 21$0.10$4.90$0.103%49.00$7730.10
$7755.00$7760.00Sep 22$0.15$4.85$0.154%32.33$7755.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7720.00$7715.00Sep 18$2.70$2.30$2.70100%0.85$7717.30
$7695.00$7690.00Sep 18$2.95$2.05$2.95100%0.69$7692.05
$7755.00$7750.00Sep 18$3.20$1.80$3.20100%0.56$7751.80
$7710.00$7705.00Sep 24$2.90$2.10$2.9073%0.72$7707.10
$7660.00$7655.00Sep 24$2.00$3.00$2.0052%1.50$7658.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 0.17, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7655.00$7660.00Sep 23$3.00$3.00$2.0049%1.50$7658.00
$7660.00$7665.00Sep 24$2.85$2.85$2.1552%1.33$7662.85
$7660.00$7665.00Sep 25$2.90$2.90$2.1051%1.38$7662.90
$7655.00$7660.00Sep 24$2.95$2.95$2.0549%1.44$7657.95
$7665.00$7670.00Sep 25$2.80$2.80$2.2052%1.27$7667.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7010.00$7000.00Sep 18$1.47$1.47$8.5399%0.17$7008.53
$7055.00$7050.00Sep 18$1.47$1.47$3.5398%0.42$7053.53
$7205.00$7200.00Sep 18$1.47$1.47$3.5398%0.42$7203.53
$7115.00$7100.00Sep 18$1.47$1.47$13.5398%0.11$7113.53
$7195.00$7190.00Sep 18$1.45$1.45$3.5598%0.41$7193.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.04% of stock, avg 2.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7645.00Sep 18$3.15$0.15$3.30$7641.70$7648.300.04%
$7650.00Sep 18$0.15$2.95$3.10$7646.90$7653.100.04%
$7655.00Sep 18$0.03$7.15$7.18$7647.82$7662.180.09%
$7640.00Sep 18$8.35$0.03$8.38$7631.62$7648.380.11%
$7660.00Sep 18$0.03$12.15$12.18$7647.82$7672.180.16%
$7635.00Sep 18$13.30$0.03$13.33$7621.67$7648.330.17%
$7665.00Sep 18$0.03$17.85$17.88$7647.12$7682.880.23%
$7630.00Sep 18$18.60$0.03$18.63$7611.37$7648.630.24%
$7670.00Sep 18$0.03$21.75$21.78$7648.22$7691.780.28%
$7625.00Sep 18$23.65$0.03$23.68$7601.32$7648.680.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.22% of stock, avg 0.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7680.00$7635.00Sep 21$7.80$9.35$17.15$7617.85$7697.15
$7675.00$7635.00Sep 21$9.55$9.35$18.90$7616.10$7693.90
$7680.00$7640.00Sep 21$7.80$10.65$18.45$7621.55$7698.45
$7675.00$7640.00Sep 21$9.55$10.65$20.20$7619.80$7695.20
$7670.00$7635.00Sep 21$11.60$9.35$20.95$7614.05$7690.95
$7680.00$7645.00Sep 21$7.80$12.15$19.95$7625.05$7699.95
$7670.00$7640.00Sep 21$11.60$10.65$22.25$7617.75$7692.25
$7675.00$7645.00Sep 21$9.55$12.15$21.70$7623.30$7696.70
$7670.00$7645.00Sep 21$11.60$12.15$23.75$7621.25$7693.75
$7680.00$7650.00Sep 21$7.80$13.85$21.65$7628.35$7701.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.72, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7380/73857695/7700Sep 24$2.10$2.9063%0.72$7382.90$7697.10
7405/74107695/7700Sep 24$2.13$2.8762%0.74$7407.87$7697.13
7420/74257695/7700Sep 24$2.15$2.8561%0.75$7422.85$7697.15
7440/74457695/7700Sep 24$2.20$2.8060%0.79$7442.80$7697.20
7355/73607700/7705Sep 25$2.13$2.8762%0.74$7357.87$7702.13
7395/74007695/7700Sep 24$2.10$2.9062%0.72$7397.90$7697.10
7400/74057695/7700Sep 24$2.10$2.9062%0.72$7402.90$7697.10
7425/74307695/7700Sep 24$2.15$2.8561%0.75$7427.85$7697.15
7410/74157695/7700Sep 24$2.10$2.9062%0.72$7412.90$7697.10
7410/74157700/7705Sep 25$2.20$2.8060%0.79$7412.80$7702.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7640.00$7645.00$7650.00Sep 18$2.20$2.8086%1.27
$7645.00$7650.00$7655.00Sep 18$2.88$2.1284%0.74
$7650.00$7655.00$7660.00Sep 18$0.12$4.8811%40.67
$7200.00$7250.00$7300.00Sep 24$0.10$49.901%499.00
$7660.00$7665.00$7670.00Sep 23$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7645.00$7650.00$7655.00Sep 18$1.40$3.6084%2.57
$7640.00$7645.00$7650.00Sep 18$2.68$2.3286%0.87
$7635.00$7640.00$7645.00Sep 18$0.12$4.8813%40.67
$7665.00$7670.00$7675.00Sep 21$0.10$4.909%49.00
$7615.00$7620.00$7625.00Sep 22$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,129 found (best net $-255.75, 1,102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6575.00$7000.001:2Sep 25-$239.20$185.80
$7635.00$7640.001:2Sep 18-$3.40$1.60
$8125.00$8300.001:2Sep 24-$0.02$174.98
$8300.00$8500.001:2Sep 24-$0.05$199.95
$8125.00$8275.001:2Sep 23-$0.05$149.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9000.00$8450.001:2Sep 18-$255.75$294.25
$8450.00$8110.001:2Sep 25-$106.30$233.70
$7900.00$7800.001:2Sep 22-$41.05$58.95
$7660.00$7655.001:2Sep 18-$2.15$2.85
$6500.00$6400.001:2Sep 22-$0.06$99.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 0.60%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7655.00Sep 25$46.100.510.1%0.60%0.66%520--
$7660.00Sep 25$43.200.490.1%0.56%0.69%442--
$7665.00Sep 25$40.300.480.2%0.53%0.72%565--
$7670.00Sep 25$37.500.460.2%0.49%0.75%570--
$7675.00Sep 25$34.800.440.3%0.45%0.78%725--
$7680.00Sep 25$32.300.420.4%0.42%0.81%624--
$7685.00Sep 25$29.800.400.5%0.39%0.84%620--
$7690.00Sep 25$27.500.380.5%0.36%0.88%362--
$7655.00Sep 24$39.700.510.1%0.52%0.58%107--
$7660.00Sep 24$36.800.480.1%0.48%0.61%223--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,063,756
Total Puts 2,137,149
Put/Call Ratio 1.04
Net Difference -73,393

Prior's Put/Call Breakdown

Total Calls 1,561,148
Total Puts 1,652,797
Put/Call Ratio 1.06
Net Difference -91,649

Prior 7-Day Put/Call Summary

Total Calls 12,286,764
Total Puts 13,450,428
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All