Tour v528
SPX
S & P 500 INDEX
$7640.75 +0.04%
(9/18 15:06) ◀
|
Friday, September 18, 2026 (3:20pm)
January 2026
|
▶ (9/18 19:04)
◀ 9/18 15:20 ▶

Option Volume

Detail
ℹ
Current (09/18) 3,400,099
Calls: 1,677,809 (49%)
Puts: 1,722,290 (51%)
Prior (09/17) 3,213,945
Calls: 1,561,148 (49%)
Puts: 1,652,797 (51%)
Current vs Prior +5.79%
Calls: +7.47% (Calls)
Puts: +4.20% (Puts)
Prior 7-Day Total 26,127,356
Calls: 12,399,573 (47%)
Puts: 13,727,783 (53%)
Prior 7-Day Average 3,732,479
Calls: 1,771,367 (47%)
Puts: 1,961,111 (53%)
Current vs Prior 7-Day Avg -8.91%
Calls: -5.28%
Puts: -12.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.86B
Calls: $1.34B (72%)
Puts: $524.31M (28%)
Prior (09/17) $3.06B
Calls: $2.01B (66%)
Puts: $1.06B (34%)
Current vs Prior -39.16%
Calls: -33.26%
Puts: -50.36%
Prior 7-Day Total $32.78B
Calls: $15.98B (49%)
Puts: $16.80B (51%)
Prior 7-Day Average $4.68B
Calls: $2.28B (49%)
Puts: $2.40B (51%)
Current vs Prior 7-Day Avg -60.20%
Calls: -41.33%
Puts: -78.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.03
Prior (09/17) 1.06
Current vs Prior -3.04%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 1,737,312
Calls: 529,847 (30%)
Puts: 1,207,465 (70%)
Prior (09/17) 6,983,734
Calls: 2,890,302 (41%)
Puts: 4,093,432 (59%)
Current vs Prior -75.12%
Prior 7-Day Total 20,929,961
Calls: 8,597,658 (41%)
Puts: 12,332,303 (59%)
Prior 7-Day Average 2,989,994
Calls: 1,719,531 (46%)
Puts: 2,055,383 (54%)
Current vs Prior 7-Day Avg -41.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.12% | 0.51%0.12% | 0.51%0.12% | 1.15%0.12% | 2.70%
Prior 0.13% | 0.62%0.62% | 0.85%0.62% | --0.13% | 2.86%
Current vs Prior -1.57% | -18.89%-79.98% | -40.43%-79.98% | ---1.57% | -5.63%
Prior 7-Day Avg 0.49% | 0.85%0.42% | 0.98%0.90% | 1.37%0.62% | 3.32%
Current vs 7-Day Avg -74.31% | -40.45%-70.15% | -48.53%-86.18% | -16.26%-79.85% | -18.70%
Prior 7-Day Eod 0.13% | 0.62%0.62% | 0.85%0.62% | --0.13% | 2.86%
Current vs 7-Day Eod -1.57% | -18.89%-79.98% | -40.43%-79.98% | ---1.57% | -5.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 1.04%
Calls: 4.76% | 1.05%
Puts: 1.87% | 1.02%
Prior 2.13% | 0.84%
Calls: 1.74% | 0.76%
Puts: 2.53% | 0.93%
Current vs Prior +55.40% | +23.81%
Prior 7-Day Avg 2.19% | 0.83%
Calls: 1.67% | 0.82%
Puts: 2.71% | 0.85%
Current vs 7-Day Avg +51.24% | +24.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.34B). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (1,207,465 puts vs 529,847 calls) suggests hedging or bearish positioning. Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,185 of results (avg 3.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Sep 181041.001042.10$1041.550.1%11.00829
$7200.00Sep 18441.10442.10$441.600.2%3261.002.0K
$7590.00Sep 2580.4080.60$80.500.2%630.68200
$7495.00Sep 18146.40146.80$146.600.3%31.00576
$7600.00Sep 2572.9073.10$73.000.3%5880.651.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9000.00Sep 181357.901359.00$1358.450.1%11.00220
$8000.00Sep 18357.90359.00$358.450.3%31.00280
$7680.00Sep 2558.6058.80$58.700.3%930.65330
$7950.00Sep 18307.90309.00$308.450.4%141.0071
$7680.00Sep 2455.5055.70$55.600.4%60.6768

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 222 found (avg $0.60, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Sep 180.750.80$0.786.4%173.9K0.178.1K
$7725.00Sep 210.250.30$0.2817.9%2.4K0.021.1K
$7720.00Sep 210.350.40$0.3813.2%2.3K0.021.1K
$7710.00Sep 210.650.75$0.7014.3%2.1K0.04742
$7705.00Sep 210.901.00$0.9510.5%3.1K0.06894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7630.00Sep 180.500.55$0.539.4%88.8K0.113.0K
$7625.00Sep 180.250.30$0.2817.9%124.7K0.065.8K
$7500.00Sep 210.750.80$0.786.4%3.2K0.034.0K
$7490.00Sep 210.650.70$0.687.4%2.2K0.02419
$7495.00Sep 210.700.80$0.7513.3%1.1K0.03485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 684 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6125.00Sep 181506.501527.70$1517.101.4%241.0024
$6150.00Sep 181481.501502.70$1492.101.4%31.003
$6175.00Sep 181456.701477.70$1467.201.4%801.0080
$6180.00Sep 181450.201472.70$1461.451.5%11.001
$6250.00Sep 181381.701402.70$1392.201.5%101.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8160.00Sep 18507.30528.30$517.804.1%41.002
$8170.00Sep 18517.30538.30$527.804.0%31.001
$8175.00Sep 18522.30543.40$532.854.0%21.00--
$8180.00Sep 18527.30548.30$537.803.9%21.002
$8190.00Sep 18537.30558.40$547.853.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,789 active (total vol 3.4M, top 173.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Sep 180.750.80$0.786.4%173.9K0.178.1K
$7640.00Sep 184.104.30$4.204.8%133.1K0.561.7K
$7630.00Sep 1812.0012.20$12.101.7%132.6K0.891.7K
$7635.00Sep 187.707.80$7.751.3%121.1K0.771.8K
$7645.00Sep 181.901.95$1.922.6%116.5K0.342.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7620.00Sep 180.150.20$0.1827.8%133.9K0.041.1K
$7625.00Sep 180.250.30$0.2817.9%124.7K0.065.8K
$7600.00Sep 180.100.15$0.1338.5%99.6K0.029.8K
$7630.00Sep 180.500.55$0.539.4%88.8K0.113.0K
$7615.00Sep 180.100.15$0.1338.5%87.3K0.033.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.1%, max 19.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7635.00Sep 18Sep 2511.4%9.6%19.2%121.6K2.0K
$7645.00Sep 18Sep 2511.1%9.3%19.2%117.1K2.7K
$7640.00Sep 18Sep 2510.8%9.4%14.2%133.6K2.2K
$7650.00Sep 18Sep 2511.5%10.6%8.4%174.8K9.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7645.00Sep 18Sep 2511.1%9.3%19.2%31.9K1.2K
$7635.00Sep 18Sep 2511.3%9.6%18.3%65.0K2.9K
$7640.00Sep 18Sep 2510.8%9.4%14.2%61.5K2.8K
$7650.00Sep 18Sep 2511.5%10.6%8.4%24.5K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 0.69, avg 11.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7655.00$7660.00Sep 18$0.17$4.83$0.178%28.41$7655.17
$7650.00$7655.00Sep 18$0.43$4.57$0.4316%10.63$7650.43
$7715.00$7720.00Sep 21$0.12$4.88$0.123%40.67$7715.12
$7740.00$7745.00Sep 22$0.15$4.85$0.154%32.33$7740.15
$7805.00$7810.00Sep 25$0.15$4.85$0.153%32.33$7805.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7705.00$7700.00Sep 24$2.95$2.05$2.9578%0.69$7702.05
$7715.00$7710.00Sep 25$3.00$2.00$3.0078%0.67$7712.00
$7630.00$7625.00Sep 24$1.70$3.30$1.7046%1.94$7628.30
$7645.00$7640.00Sep 25$2.00$3.00$2.0052%1.50$7643.00
$7640.00$7635.00Sep 25$1.90$3.10$1.9050%1.63$7638.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 1.38, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7645.00$7650.00Sep 25$2.90$2.90$2.1052%1.38$7647.90
$7650.00$7655.00Sep 25$2.80$2.80$2.2053%1.27$7652.80
$7660.00$7665.00Sep 25$2.60$2.60$2.4057%1.08$7662.60
$7650.00$7655.00Sep 24$2.70$2.70$2.3054%1.17$7652.70
$7645.00$7650.00Sep 24$2.80$2.80$2.2052%1.27$7647.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7640.00$7635.00Sep 18$1.46$1.46$3.5456%0.41$7638.54
$7635.00$7630.00Sep 18$0.64$0.64$4.3677%0.15$7634.36
$7630.00$7625.00Sep 18$0.25$0.25$4.7589%0.05$7629.75
$7345.00$7340.00Sep 24$0.10$0.10$4.9097%0.02$7344.90
$7530.00$7525.00Sep 21$0.15$0.15$4.8595%0.03$7529.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $14.55, cheapest $14.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7640.00Sep 18Sep 21$14.8010.8%6.1%
$7645.00Sep 18Sep 21$14.2811.1%6.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7640.00Sep 18Sep 21$14.7710.8%6.1%
$7645.00Sep 18Sep 21$14.3511.1%6.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 638 found (cheapest 0.09% of stock, avg 2.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7640.00Sep 18$4.20$2.63$6.83$7633.17$7646.830.09%
$7645.00Sep 18$1.92$5.35$7.27$7637.73$7652.270.10%
$7635.00Sep 18$7.75$1.17$8.92$7626.08$7643.920.12%
$7650.00Sep 18$0.78$9.20$9.98$7640.02$7659.980.13%
$7630.00Sep 18$12.10$0.53$12.63$7617.37$7642.630.17%
$7655.00Sep 18$0.35$13.75$14.10$7640.90$7669.100.18%
$7625.00Sep 18$16.90$0.28$17.18$7607.82$7642.180.22%
$7660.00Sep 18$0.18$18.60$18.78$7641.22$7678.780.25%
$7620.00Sep 18$21.75$0.18$21.93$7598.07$7641.930.29%
$7665.00Sep 18$0.13$23.50$23.63$7641.37$7688.630.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.01% of stock, avg 0.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7655.00$7625.00Sep 18$0.35$0.28$0.63$7624.37$7655.63
$7655.00$7630.00Sep 18$0.35$0.53$0.88$7629.12$7655.88
$7650.00$7625.00Sep 18$0.78$0.28$1.06$7623.94$7651.06
$7650.00$7630.00Sep 18$0.78$0.53$1.31$7628.69$7651.31
$7655.00$7635.00Sep 18$0.35$1.17$1.52$7633.48$7656.52
$7650.00$7635.00Sep 18$0.78$1.17$1.95$7633.05$7651.95
$7645.00$7630.00Sep 18$1.92$0.53$2.45$7627.55$7647.45
$7645.00$7625.00Sep 18$1.92$0.28$2.20$7622.80$7647.20
$7645.00$7635.00Sep 18$1.92$1.17$3.09$7631.91$7648.09
$7650.00$7640.00Sep 18$0.78$2.63$3.41$7636.59$7653.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.79, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7340/73457675/7680Sep 24$2.20$2.8062%0.79$7342.80$7677.20
7365/73707675/7680Sep 24$2.20$2.8061%0.79$7367.80$7677.20
7395/74007675/7680Sep 24$2.25$2.7560%0.82$7397.75$7677.25
7385/73907675/7680Sep 24$2.23$2.7760%0.81$7387.77$7677.23
7325/73307685/7690Sep 25$2.12$2.8862%0.74$7327.88$7687.12
7400/74057675/7680Sep 24$2.25$2.7560%0.82$7402.75$7677.25
7325/73307690/7695Sep 25$2.02$2.9864%0.68$7327.98$7692.02
7350/73557685/7690Sep 25$2.15$2.8562%0.75$7352.85$7687.15
7425/74307670/7675Sep 23$2.20$2.8061%0.79$7427.80$7672.20
7350/73557690/7695Sep 25$2.05$2.9564%0.69$7352.95$7692.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 492 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7450.00$7475.00$7500.00Sep 23$0.20$24.804%124.00
$7620.00$7625.00$7630.00Sep 18$0.05$4.958%99.00
$7630.00$7635.00$7640.00Sep 18$0.80$4.2032%5.25
$7600.00$7605.00$7610.00Sep 21$0.05$4.956%99.00
$7640.00$7645.00$7650.00Sep 18$1.14$3.8640%3.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7630.00$7635.00$7640.00Sep 18$0.82$4.1832%5.10
$7640.00$7645.00$7650.00Sep 18$1.13$3.8740%3.42
$7635.00$7640.00$7645.00Sep 18$1.26$3.7443%2.97
$7670.00$7675.00$7680.00Sep 21$0.10$4.907%49.00
$7625.00$7630.00$7635.00Sep 18$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,301 found (best net $-44.40, 1,292 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6600.00$7100.001:2Sep 23-$44.40$455.60
$7635.00$7640.001:2Sep 18-$0.65$4.35
$7630.00$7635.001:2Sep 18-$3.40$1.60
$7655.00$7660.001:2Sep 18-$0.01$4.99
$8300.00$8500.001:2Sep 24-$0.05$199.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8200.00$7940.001:2Sep 21-$37.70$222.30
$8450.00$8110.001:2Sep 25-$123.45$216.55
$7900.00$7800.001:2Sep 22-$56.70$43.30
$7650.00$7645.001:2Sep 18-$1.50$3.50
$7630.00$7625.001:2Sep 18-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 0.56%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7645.00Sep 25$42.900.480.1%0.56%0.62%581333
$7650.00Sep 25$40.000.470.1%0.52%0.64%8971.3K
$7655.00Sep 25$37.200.450.2%0.49%0.67%307188
$7660.00Sep 25$34.600.430.2%0.45%0.70%325331
$7665.00Sep 25$32.000.410.3%0.42%0.74%316833
$7670.00Sep 25$29.500.390.4%0.39%0.77%397386
$7675.00Sep 25$27.200.380.5%0.36%0.80%5611.5K
$7680.00Sep 25$24.900.350.5%0.33%0.84%472310
$7645.00Sep 24$36.400.480.1%0.48%0.53%564101
$7650.00Sep 24$33.600.460.1%0.44%0.56%291298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,677,809
Total Puts 1,722,290
Put/Call Ratio 1.03
Net Difference -44,481

Prior's Put/Call Breakdown

Total Calls 1,561,148
Total Puts 1,652,797
Put/Call Ratio 1.06
Net Difference -91,649

Prior 7-Day Put/Call Summary

Total Calls 12,399,573
Total Puts 13,727,783
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All