Tour v528
SPX
S & P 500 INDEX
$7773.16 +1.60%
(9/18 19:04) ◀
|
Monday, September 21, 2026 (3:33pm)
January 2026
|
▶ (9/21 19:03)
◀ 9/21 15:33 ▶

Option Volume

Detail
ℹ
Current (09/21) 4,390,935
Calls: 2,565,489 (58%)
Puts: 1,825,446 (42%)
Prior (09/18) 4,200,905
Calls: 2,063,756 (49%)
Puts: 2,137,149 (51%)
Current vs Prior +4.52%
Calls: +24.31% (Calls)
Puts: -14.58% (Puts)
Prior 7-Day Total 22,495,183
Calls: 10,746,738 (48%)
Puts: 11,748,445 (52%)
Prior 7-Day Average 3,749,197
Calls: 1,535,248 (48%)
Puts: 1,678,349 (52%)
Current vs Prior 7-Day Avg +17.12%
Calls: +67.11%
Puts: +8.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $6.99B
Calls: $6.72B (96%)
Puts: $271.11M (4%)
Prior (09/18) $2.56B
Calls: $2.07B (81%)
Puts: $483.08M (19%)
Current vs Prior +173.55%
Calls: +224.23%
Puts: -43.88%
Prior 7-Day Total $31.66B
Calls: $17.00B (54%)
Puts: $14.66B (46%)
Prior 7-Day Average $5.28B
Calls: $2.43B (54%)
Puts: $2.09B (46%)
Current vs Prior 7-Day Avg +32.48%
Calls: +176.72%
Puts: -87.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.71
Prior (09/18) 1.04
Current vs Prior -31.29%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -34.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 1,293,823
Calls: 386,760 (30%)
Puts: 907,063 (70%)
Prior (09/18) 1,111
Calls: 806 (73%)
Puts: 305 (27%)
Current vs Prior +116355.72%
Prior 7-Day Total 20,930,736
Calls: 8,598,409 (41%)
Puts: 12,332,327 (59%)
Prior 7-Day Average 3,488,456
Calls: 1,719,681 (46%)
Puts: 2,055,387 (54%)
Current vs Prior 7-Day Avg -62.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/21) | Next (09/22)Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (--)Expiry (09/21) | Next (10/16)
Current 0.12% | 0.48%0.12% | 0.64%0.94% | --0.12% | 2.51%
Prior 0.50% | 0.70%0.10% | 0.50%0.10% | 1.14%0.10% | 2.68%
Current vs Prior -75.72% | -31.88%+26.73% | +27.87%+884.38% | --+26.73% | -6.59%
Prior 7-Day Avg 0.41% | 0.77%0.35% | 0.89%0.78% | 1.26%0.32% | 3.12%
Current vs 7-Day Avg -70.84% | -38.01%-65.61% | -28.60%+21.10% | ---62.28% | -19.61%
Prior 7-Day Eod 0.50% | 0.70%0.10% | 0.50%0.10% | 1.14%0.10% | 2.68%
Current vs 7-Day Eod -75.72% | -31.88%+26.73% | +27.87%+884.38% | --+26.73% | -6.59%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 1.08%
Calls: 1.98% | 1.05%
Puts: 2.30% | 1.10%
Prior 1.88% | 0.76%
Calls: 1.74% | 1.00%
Puts: 2.02% | 0.52%
Current vs Prior +13.83% | +42.11%
Prior 7-Day Avg 2.13% | 0.82%
Calls: 1.68% | 0.83%
Puts: 2.58% | 0.82%
Current vs 7-Day Avg +0.63% | +31.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.72B) vs puts ($271.11M). Massive premium surge with dollar volume up 174% vs prior. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (907,063 puts vs 386,760 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,158 of results (avg 4.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7640.00Sep 21132.90133.30$133.100.3%1.6K1.001.9K
$7730.00Sep 2565.7065.90$65.800.3%1.6K0.692.3K
$7740.00Sep 2864.2064.40$64.300.3%1650.62168
$7645.00Sep 21127.90128.30$128.100.3%1.6K0.991.5K
$7650.00Sep 21122.90123.30$123.100.3%3.0K0.992.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7820.00Sep 2559.4059.60$59.500.3%440.708
$7810.00Sep 2552.8053.00$52.900.4%720.6623
$7800.00Sep 2851.8052.00$51.900.4%1120.60480
$7805.00Sep 2549.7049.90$49.800.4%710.647
$7800.00Sep 2546.7046.90$46.800.4%2.3K0.61198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 244 found (avg $0.59, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7785.00Sep 210.450.50$0.4810.4%70.6K0.103.0K
$7855.00Sep 220.750.80$0.786.4%4190.04--
$7865.00Sep 220.500.60$0.5518.2%7000.03--
$7880.00Sep 220.350.40$0.3813.2%3630.02346
$7860.00Sep 220.600.70$0.6515.4%1.1K0.03390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7760.00Sep 210.400.45$0.4311.6%71.0K0.1095
$7765.00Sep 210.850.90$0.885.7%52.4K0.1938
$7755.00Sep 210.250.30$0.2817.9%65.2K0.0634
$7640.00Sep 220.850.95$0.9011.1%6.2K0.034.2K
$7645.00Sep 220.901.00$0.9510.5%3.1K0.032.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 653 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6650.00Sep 211112.901133.90$1123.401.9%21.002
$6900.00Sep 21863.80883.90$873.852.3%101.0011
$6925.00Sep 21837.90858.90$848.402.5%101.0011
$6950.00Sep 21812.90833.90$823.402.6%11.00--
$6960.00Sep 21802.60823.90$813.252.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Sep 211016.101036.20$1026.152.0%11.001
$8800.00Sep 221015.901035.60$1025.751.9%11.00--
$8000.00Sep 21216.10236.20$226.158.9%11.001
$8025.00Sep 21241.10262.10$251.608.3%31.002
$8050.00Sep 21266.10286.20$276.157.3%31.004

Most actively traded options today. High liquidity = easy entry/exit. 1,738 active (total vol 4.4M, top 156.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7770.00Sep 215.005.10$5.052.0%156.5K0.631.3K
$7760.00Sep 2113.3013.60$13.452.2%149.4K0.912.8K
$7740.00Sep 2133.0033.40$33.201.2%147.2K0.971.5K
$7750.00Sep 2123.1023.40$23.251.3%138.4K0.962.5K
$7765.00Sep 218.809.00$8.902.2%135.5K0.81944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Sep 210.200.25$0.2321.7%84.0K0.04308
$7700.00Sep 210.050.10$0.0862.5%79.8K0.014.0K
$7760.00Sep 210.400.45$0.4311.6%71.0K0.1095
$7720.00Sep 210.100.15$0.1338.5%69.8K0.01361
$7755.00Sep 210.250.30$0.2817.9%65.2K0.0634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.4%, max 42.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7765.00Sep 21Sep 2812.8%8.9%42.8%135.7K1.0K
$7775.00Sep 21Sep 2811.9%8.8%35.6%135.0K3.8K
$7770.00Sep 21Sep 2811.9%8.9%34.0%157.0K1.6K
$7780.00Sep 21Sep 2812.7%10.1%25.5%117.1K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7765.00Sep 21Sep 2812.8%8.9%42.8%52.4K38
$7775.00Sep 21Sep 2811.9%8.8%35.6%22.5K227
$7770.00Sep 21Sep 2811.9%8.9%34.0%48.1K95
$7780.00Sep 21Sep 2812.6%10.1%24.7%8.6K151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 0.61, avg 17.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7075.00$7080.00Sep 24$3.10$1.90$3.10100%0.61$7078.10
$7200.00$7205.00Sep 25$3.15$1.85$3.1599%0.59$7203.15
$7565.00$7570.00Sep 28$3.00$2.00$3.0092%0.67$7568.00
$8000.00$8025.00Sep 28$0.30$24.70$0.303%82.33$8000.30
$7950.00$7975.00Sep 28$0.78$24.22$0.785%31.05$7950.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7740.00$7735.00Sep 25$1.30$3.70$1.3035%2.85$7738.70
$7810.00$7800.00Sep 28$5.85$4.15$5.8564%0.71$7804.15
$7760.00$7755.00Sep 28$1.80$3.20$1.8045%1.78$7758.20
$7705.00$7700.00Sep 28$0.90$4.10$0.9027%4.56$7704.10
$7735.00$7730.00Sep 28$1.35$3.65$1.3536%2.70$7733.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 0.71, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7800.00$7810.00Sep 28$4.15$4.15$5.8560%0.71$7804.15
$7810.00$7820.00Sep 28$3.70$3.70$6.3064%0.59$7813.70
$7775.00$7780.00Sep 28$2.70$2.70$2.3051%1.17$7777.70
$7780.00$7785.00Sep 28$2.60$2.60$2.4053%1.08$7782.60
$7775.00$7780.00Sep 25$2.70$2.70$2.3051%1.17$7777.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7770.00$7765.00Sep 21$1.10$1.10$3.9063%0.28$7768.90
$7765.00$7760.00Sep 21$0.45$0.45$4.5581%0.10$7764.55
$7500.00$7495.00Sep 25$0.10$0.10$4.9096%0.02$7499.90
$7465.00$7460.00Sep 28$0.10$0.10$4.9096%0.02$7464.90
$7515.00$7510.00Sep 25$0.10$0.10$4.9096%0.02$7514.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $13.85, cheapest $13.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7770.00Sep 21Sep 22$13.9511.9%10.3%
$7775.00Sep 21Sep 22$13.8811.9%10.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7770.00Sep 21Sep 22$13.8211.9%10.3%
$7775.00Sep 21Sep 22$13.7511.9%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 620 found (cheapest 0.09% of stock, avg 2.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7770.00Sep 21$5.05$1.98$7.03$7762.97$7777.030.09%
$7775.00Sep 21$2.42$4.35$6.77$7768.23$7781.770.09%
$7780.00Sep 21$1.05$7.95$9.00$7771.00$7789.000.12%
$7765.00Sep 21$8.90$0.88$9.78$7755.22$7774.780.13%
$7785.00Sep 21$0.48$12.40$12.88$7772.12$7797.880.17%
$7760.00Sep 21$13.45$0.43$13.88$7746.12$7773.880.18%
$7790.00Sep 21$0.23$17.15$17.38$7772.62$7807.380.22%
$7755.00Sep 21$18.30$0.28$18.58$7736.42$7773.580.24%
$7795.00Sep 21$0.18$22.05$22.23$7772.77$7817.230.29%
$7750.00Sep 21$23.25$0.23$23.48$7726.52$7773.480.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.01% of stock, avg 0.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7785.00$7760.00Sep 21$0.48$0.43$0.91$7759.09$7785.91
$7790.00$7755.00Sep 21$0.23$0.28$0.51$7754.49$7790.51
$7785.00$7755.00Sep 21$0.48$0.28$0.76$7754.24$7785.76
$7790.00$7760.00Sep 21$0.23$0.43$0.66$7759.34$7790.66
$7790.00$7765.00Sep 21$0.23$0.88$1.11$7763.89$7791.11
$7780.00$7765.00Sep 21$1.05$0.88$1.93$7763.07$7781.93
$7785.00$7765.00Sep 21$0.48$0.88$1.36$7763.64$7786.36
$7780.00$7760.00Sep 21$1.05$0.43$1.48$7758.52$7781.48
$7780.00$7755.00Sep 21$1.05$0.28$1.33$7753.67$7781.33
$7785.00$7770.00Sep 21$0.48$1.98$2.46$7767.54$7787.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 0.56, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7460/74657820/7825Sep 28$1.80$3.2064%0.56$7463.20$7821.80
7460/74657825/7830Sep 28$1.70$3.3066%0.52$7463.30$7826.70
7495/75007810/7815Sep 25$1.85$3.1562%0.59$7498.15$7811.85
7495/75007815/7820Sep 25$1.75$3.2564%0.54$7498.25$7816.75
7510/75157810/7815Sep 25$1.85$3.1562%0.59$7513.15$7811.85
7510/75157815/7820Sep 25$1.75$3.2564%0.54$7513.25$7816.75
7490/74957820/7825Sep 28$1.80$3.2063%0.56$7493.20$7821.80
7490/74957825/7830Sep 28$1.70$3.3065%0.52$7493.30$7826.70
7585/75907805/7810Sep 24$1.85$3.1562%0.59$7588.15$7806.85
7500/75057820/7825Sep 28$1.80$3.2063%0.56$7503.20$7821.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 486 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7760.00$7765.00$7770.00Sep 21$0.70$4.3028%6.14
$7765.00$7770.00$7775.00Sep 21$1.22$3.7842%3.10
$7770.00$7775.00$7780.00Sep 21$1.26$3.7443%2.97
$7880.00$7890.00$7900.00Sep 28$0.10$9.904%99.00
$7780.00$7785.00$7790.00Sep 21$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7760.00$7765.00$7770.00Sep 21$0.65$4.3528%6.69
$7770.00$7775.00$7780.00Sep 21$1.23$3.7743%3.07
$7780.00$7785.00$7790.00Sep 21$0.30$4.7015%15.67
$7750.00$7755.00$7760.00Sep 23$0.10$4.906%49.00
$7765.00$7770.00$7775.00Sep 21$1.27$3.7342%2.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,149 found (best net $-0.75, 1,137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7765.00$7770.001:2Sep 21-$1.20$3.80
$7900.00$7925.001:2Sep 28-$1.80$23.20
$8300.00$8500.001:2Sep 24-$0.02$199.98
$8600.00$8800.001:2Sep 28-$0.02$199.98
$8300.00$8400.001:2Sep 28-$0.05$99.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7780.00$7775.001:2Sep 21-$0.75$4.25
$8450.00$8225.001:2Sep 25-$222.35$2.65
$7785.00$7780.001:2Sep 21-$3.50$1.50
$7760.00$7755.001:2Sep 21-$0.13$4.87
$7755.00$7750.001:2Sep 21-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 0.54%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7775.00Sep 28$42.200.490.0%0.54%0.57%2982.1K
$7780.00Sep 28$39.500.470.1%0.51%0.60%815285
$7785.00Sep 28$36.900.450.1%0.47%0.63%24328
$7790.00Sep 28$34.400.430.2%0.44%0.66%286128
$7795.00Sep 28$32.000.420.3%0.41%0.69%18139
$7800.00Sep 28$29.800.400.3%0.38%0.73%2.7K1.9K
$7810.00Sep 28$25.700.360.5%0.33%0.80%334323
$7820.00Sep 28$22.000.330.6%0.28%0.89%299159
$7775.00Sep 25$36.100.490.0%0.46%0.49%3.8K2.3K
$7780.00Sep 25$33.400.470.1%0.43%0.52%1.0K929

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,565,489
Total Puts 1,825,446
Put/Call Ratio 0.71
Net Difference 740,043

Prior's Put/Call Breakdown

Total Calls 2,063,756
Total Puts 2,137,149
Put/Call Ratio 1.04
Net Difference -73,393

Prior 7-Day Put/Call Summary

Total Calls 10,746,738
Total Puts 11,748,445
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All