Tour v528
SPX
S & P 500 INDEX
$7642.52 +0.06%
(9/17 15:11) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 15:20)
◀ 9/18 15:06 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 3,291,027
Calls: 1,623,142 (49%)
Puts: 1,667,885 (51%)
Prior (09/17) 3,174,535
Calls: 1,544,554 (49%)
Puts: 1,629,981 (51%)
Current vs Prior +3.67%
Calls: +5.09% (Calls)
Puts: +2.33% (Puts)
Prior 7-Day Total 23,166,373
Calls: 11,397,967 (49%)
Puts: 11,768,406 (51%)
Prior 7-Day Average 3,309,481
Calls: 1,628,281 (49%)
Puts: 1,681,200 (51%)
Current vs Prior 7-Day Avg -0.56%
Calls: -0.32%
Puts: -0.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $1.95B
Calls: $1.46B (75%)
Puts: $490.82M (25%)
Prior (09/17) $3.10B
Calls: $2.07B (67%)
Puts: $1.03B (33%)
Current vs Prior -37.12%
Calls: -29.58%
Puts: -52.27%
Prior 7-Day Total $21.76B
Calls: $13.23B (61%)
Puts: $8.53B (39%)
Prior 7-Day Average $3.11B
Calls: $1.89B (61%)
Puts: $1.22B (39%)
Current vs Prior 7-Day Avg -37.38%
Calls: -22.99%
Puts: -59.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 1.03
Prior (09/17) 1.06
Current vs Prior -2.63%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -1.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 1,737,312
Calls: 529,847 (30%)
Puts: 1,207,465 (70%)
Prior (09/17) 6,983,734
Calls: 2,890,302 (41%)
Puts: 4,093,432 (59%)
Current vs Prior -75.12%
Prior 7-Day Total 21,193,214
Calls: 8,118,496 (38%)
Puts: 13,074,718 (62%)
Prior 7-Day Average 3,027,602
Calls: 1,159,785 (38%)
Puts: 1,867,816 (62%)
Current vs Prior 7-Day Avg -42.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.14% | 0.51%0.14% | 0.51%0.14% | 1.15%0.14% | 2.70%
Prior 0.14% | 0.86%0.86% | 1.35%1.35% | --0.14% | 3.33%
Current vs Prior +2.10% | -40.32%-83.69% | -62.09%-89.64% | --+2.12% | -18.88%
Prior 7-Day Avg 0.14% | 0.63%0.40% | 0.94%0.84% | 1.04%0.66% | 3.32%
Current vs 7-Day Avg +2.42% | -18.66%-64.78% | -45.70%-83.27% | +9.75%-78.82% | -18.61%
Prior 7-Day Eod 0.14% | 0.86%0.62% | 0.85%0.62% | --0.13% | 2.86%
Current vs 7-Day Eod +2.10% | -40.32%-77.58% | -39.74%-77.58% | --+10.24% | -5.67%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.76%
Calls: 1.74% | 1.00%
Puts: 2.02% | 0.52%
Prior 2.06% | 0.61%
Calls: 1.53% | 0.59%
Puts: 2.60% | 0.64%
Current vs Prior -8.74% | +24.59%
Prior 7-Day Avg 2.53% | 0.90%
Calls: 2.13% | 0.90%
Puts: 2.92% | 0.89%
Current vs 7-Day Avg -25.65% | -15.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.46B). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (1,207,465 puts vs 529,847 calls) suggests hedging or bearish positioning. Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,160 of results (avg 3.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6600.00Sep 181042.501043.60$1043.050.1%11.00829
$7590.00Sep 2581.2081.40$81.300.2%630.68200
$7200.00Sep 18442.50443.60$443.050.2%3261.002.0K
$7595.00Sep 2577.4077.60$77.500.3%2050.67142
$7600.00Sep 2573.7073.90$73.800.3%1470.651.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9000.00Sep 181356.401357.50$1356.950.1%11.00220
$7690.00Sep 1846.9047.00$46.950.2%4260.991.8K
$7685.00Sep 1841.9042.00$41.950.2%5280.99528
$8000.00Sep 18356.40357.50$356.950.3%31.00280
$7690.00Sep 2563.5063.70$63.600.3%550.68319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 214 found (avg $0.60, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7660.00Sep 180.350.40$0.3813.2%67.6K0.073.1K
$7655.00Sep 180.700.75$0.736.8%102.7K0.131.7K
$7715.00Sep 210.500.60$0.5518.2%2.1K0.04731
$7710.00Sep 210.700.80$0.7513.3%2.1K0.04742
$7765.00Sep 220.250.30$0.2817.9%5570.01776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7630.00Sep 180.600.65$0.637.9%83.6K0.123.0K
$7495.00Sep 210.650.75$0.7014.3%1.0K0.03485
$7500.00Sep 210.700.80$0.7513.3%3.1K0.034.0K
$7510.00Sep 210.850.95$0.9011.1%1.3K0.03352
$7515.00Sep 210.951.00$0.985.1%1.7K0.04637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 682 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6125.00Sep 181507.401530.00$1518.701.5%241.0024
$6150.00Sep 181482.401505.00$1493.701.5%31.003
$6175.00Sep 181457.401480.00$1468.701.5%801.0080
$6180.00Sep 181452.401474.10$1463.251.5%11.001
$6250.00Sep 181382.401405.00$1393.701.6%101.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8250.00Sep 18595.00617.60$606.303.7%11.001
$8275.00Sep 18620.00642.60$631.303.6%--1.0011
$8300.00Sep 18645.00667.60$656.303.4%11.0013
$8325.00Sep 18670.00692.60$681.303.3%371.0037
$8360.00Sep 18705.00727.50$716.253.1%371.0037

Most actively traded options today. High liquidity = easy entry/exit. 1,785 active (total vol 3.3M, top 164.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Sep 181.501.55$1.533.3%164.2K0.258.1K
$7630.00Sep 1813.7013.90$13.801.4%130.7K0.881.7K
$7640.00Sep 185.705.80$5.751.7%127.9K0.621.7K
$7635.00Sep 189.309.50$9.402.1%119.6K0.791.8K
$7625.00Sep 1818.4018.60$18.501.1%108.4K0.932.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7620.00Sep 180.200.25$0.2321.7%132.6K0.041.1K
$7625.00Sep 180.300.40$0.3528.6%122.3K0.075.8K
$7600.00Sep 180.100.15$0.1338.5%99.1K0.029.8K
$7615.00Sep 180.150.20$0.1827.8%86.7K0.033.1K
$7630.00Sep 180.600.65$0.637.9%83.6K0.123.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.0%, max 25.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7635.00Sep 18Sep 2511.9%9.5%25.0%120.1K2.0K
$7640.00Sep 18Sep 2511.6%9.4%22.7%128.3K2.2K
$7645.00Sep 18Sep 2511.3%9.3%21.0%104.9K2.7K
$7650.00Sep 18Sep 2511.7%10.6%11.0%165.0K9.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7635.00Sep 18Sep 2511.9%9.5%25.0%58.8K2.9K
$7645.00Sep 18Sep 2511.4%9.3%22.4%27.7K1.2K
$7640.00Sep 18Sep 2511.5%9.4%21.7%50.4K2.8K
$7650.00Sep 18Sep 2511.7%10.6%11.0%22.7K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 0.59, avg 11.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7660.00$7665.00Sep 18$0.15$4.85$0.157%32.33$7660.15
$7655.00$7660.00Sep 18$0.35$4.65$0.3513%13.29$7655.35
$7810.00$7815.00Sep 25$0.12$4.88$0.123%40.67$7810.12
$7765.00$7770.00Sep 23$0.13$4.87$0.133%37.46$7765.13
$7640.00$7645.00Sep 18$2.65$2.35$2.6562%0.89$7642.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7705.00$7700.00Sep 24$3.15$1.85$3.1577%0.59$7701.85
$7715.00$7710.00Sep 25$3.15$1.85$3.1577%0.59$7711.85
$7695.00$7690.00Sep 24$3.05$1.95$3.0573%0.64$7691.95
$7645.00$7640.00Sep 25$1.95$3.05$1.9551%1.56$7643.05
$7635.00$7630.00Sep 22$1.70$3.30$1.7046%1.94$7633.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 1.44, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7645.00$7650.00Sep 25$2.95$2.95$2.0551%1.44$7647.95
$7650.00$7655.00Sep 24$2.75$2.75$2.2554%1.22$7652.75
$7650.00$7655.00Sep 25$2.80$2.80$2.2053%1.27$7652.80
$7655.00$7660.00Sep 25$2.70$2.70$2.3054%1.17$7657.70
$7660.00$7665.00Sep 25$2.60$2.60$2.4056%1.08$7662.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7640.00$7635.00Sep 18$1.31$1.31$3.6962%0.36$7638.69
$7635.00$7630.00Sep 18$0.64$0.64$4.3678%0.15$7634.36
$7395.00$7390.00Sep 23$0.10$0.10$4.9097%0.02$7394.90
$7350.00$7345.00Sep 24$0.10$0.10$4.9097%0.02$7349.90
$7530.00$7525.00Sep 21$0.15$0.15$4.8595%0.03$7529.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $14.23, cheapest $14.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7640.00Sep 18Sep 21$14.2511.6%6.2%
$7645.00Sep 18Sep 21$14.1011.3%6.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7640.00Sep 18Sep 21$14.3711.5%6.2%
$7645.00Sep 18Sep 21$14.2011.4%6.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 636 found (cheapest 0.11% of stock, avg 2.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7640.00Sep 18$5.75$2.58$8.33$7631.67$7648.330.11%
$7645.00Sep 18$3.10$4.95$8.05$7636.95$7653.050.11%
$7650.00Sep 18$1.53$8.35$9.88$7640.12$7659.880.13%
$7635.00Sep 18$9.40$1.27$10.67$7624.33$7645.670.14%
$7655.00Sep 18$0.73$12.55$13.28$7641.72$7668.280.17%
$7630.00Sep 18$13.80$0.63$14.43$7615.57$7644.430.19%
$7660.00Sep 18$0.38$17.25$17.63$7642.37$7677.630.23%
$7625.00Sep 18$18.50$0.35$18.85$7606.15$7643.850.25%
$7665.00Sep 18$0.23$22.10$22.33$7642.67$7687.330.29%
$7620.00Sep 18$23.35$0.23$23.58$7596.42$7643.580.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.01% of stock, avg 0.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7660.00$7625.00Sep 18$0.38$0.35$0.73$7624.27$7660.73
$7660.00$7630.00Sep 18$0.38$0.63$1.01$7628.99$7661.01
$7655.00$7625.00Sep 18$0.73$0.35$1.08$7623.92$7656.08
$7655.00$7630.00Sep 18$0.73$0.63$1.36$7628.64$7656.36
$7660.00$7635.00Sep 18$0.38$1.27$1.65$7633.35$7661.65
$7650.00$7625.00Sep 18$1.53$0.35$1.88$7623.12$7651.88
$7655.00$7635.00Sep 18$0.73$1.27$2.00$7633.00$7657.00
$7650.00$7630.00Sep 18$1.53$0.63$2.16$7627.84$7652.16
$7650.00$7635.00Sep 18$1.53$1.27$2.80$7632.20$7652.80
$7655.00$7640.00Sep 18$0.73$2.58$3.31$7636.69$7658.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 0.72, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7345/73507680/7685Sep 24$2.10$2.9063%0.72$7347.90$7682.10
7355/73607680/7685Sep 24$2.10$2.9063%0.72$7357.90$7682.10
7365/73707680/7685Sep 24$2.10$2.9063%0.72$7367.90$7682.10
7365/73707685/7690Sep 25$2.20$2.8061%0.79$7367.80$7687.20
7365/73707690/7695Sep 25$2.10$2.9063%0.72$7367.90$7692.10
7370/73757680/7685Sep 24$2.10$2.9062%0.72$7372.90$7682.10
7390/73957680/7685Sep 24$2.13$2.8762%0.74$7392.87$7682.13
7400/74057680/7685Sep 24$2.15$2.8561%0.75$7402.85$7682.15
7345/73507685/7690Sep 25$2.15$2.8561%0.75$7347.85$7687.15
7345/73507690/7695Sep 25$2.05$2.9563%0.69$7347.95$7692.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 468 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7630.00$7635.00$7640.00Sep 21$0.10$4.909%49.00
$7620.00$7625.00$7630.00Sep 21$0.10$4.908%49.00
$7625.00$7630.00$7635.00Sep 18$0.30$4.7015%15.67
$7600.00$7605.00$7610.00Sep 21$0.05$4.955%99.00
$7635.00$7640.00$7645.00Sep 18$1.00$4.0036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7640.00$7645.00$7650.00Sep 18$1.03$3.9737%3.85
$7655.00$7660.00$7665.00Sep 18$0.15$4.859%32.33
$7670.00$7675.00$7680.00Sep 21$0.10$4.907%49.00
$7645.00$7650.00$7655.00Sep 23$0.05$4.955%99.00
$7630.00$7635.00$7640.00Sep 18$0.67$4.3326%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,302 found (best net $-46.15, 1,294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6600.00$7100.001:2Sep 23-$46.15$453.85
$7640.00$7645.001:2Sep 18-$0.45$4.55
$7635.00$7640.001:2Sep 18-$2.10$2.90
$7655.00$7660.001:2Sep 18-$0.03$4.97
$8300.00$8500.001:2Sep 24-$0.05$199.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8450.00$8110.001:2Sep 25-$121.75$218.25
$7900.00$7800.001:2Sep 22-$55.55$44.45
$7645.00$7640.001:2Sep 18-$0.21$4.79
$7650.00$7645.001:2Sep 18-$1.55$3.45
$7630.00$7625.001:2Sep 18-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 0.57%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7645.00Sep 25$43.600.490.0%0.57%0.60%528333
$7650.00Sep 25$40.600.470.1%0.53%0.63%8611.3K
$7655.00Sep 25$37.800.460.2%0.49%0.66%284188
$7660.00Sep 25$35.100.440.2%0.46%0.69%320331
$7665.00Sep 25$32.500.420.3%0.43%0.72%301833
$7670.00Sep 25$30.100.400.4%0.39%0.75%388386
$7675.00Sep 25$27.700.380.4%0.36%0.79%5581.5K
$7680.00Sep 25$25.400.360.5%0.33%0.82%462310
$7645.00Sep 24$37.000.480.0%0.48%0.52%531101
$7650.00Sep 24$34.200.460.1%0.45%0.55%289298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,623,142
Total Puts 1,667,885
Put/Call Ratio 1.03
Net Difference -44,743

Prior's Put/Call Breakdown

Total Calls 1,544,554
Total Puts 1,629,981
Put/Call Ratio 1.06
Net Difference -85,427

Prior 7-Day Put/Call Summary

Total Calls 11,397,967
Total Puts 11,768,406
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All