Tour v536
SPOT
SPOTIFY TECHNOLOGY S
$627.66 +4.59%
$628.00 (+0.05%)🌙
as of 11/04 06:56 PM
(11/3 18:55) ◀
|
Wednesday, November 4, 2026 (6:56pm)
January 2026
|
▶ (11/5 18:54)
◀ 11/4 18:56 ▶

Option Volume

Detail
ℹ
Current (11/04) 11,535
Calls: 8,949 (78%)
Puts: 2,586 (22%)
Prior (11/03) 6,798
Calls: 5,450 (80%)
Puts: 1,348 (20%)
Current vs Prior +69.68%
Calls: +64.20% (Calls)
Puts: +91.84% (Puts)
Prior 7-Day Total 52,347
Calls: 36,739 (70%)
Puts: 15,608 (30%)
Prior 7-Day Average 7,478
Calls: 5,248 (70%)
Puts: 2,229 (30%)
Current vs Prior 7-Day Avg +54.25%
Calls: +70.51%
Puts: +15.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $40.26M
Calls: $35.35M (88%)
Puts: $4.91M (12%)
Prior (11/03) $33.34M
Calls: $30.87M (93%)
Puts: $2.47M (7%)
Current vs Prior +20.75%
Calls: +14.51%
Puts: +98.83%
Prior 7-Day Total $268.02M
Calls: $233.97M (87%)
Puts: $34.04M (13%)
Prior 7-Day Average $38.29M
Calls: $33.42M (87%)
Puts: $4.86M (13%)
Current vs Prior 7-Day Avg +5.14%
Calls: +5.76%
Puts: +0.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.29
Prior (11/03) 0.25
Current vs Prior +16.83%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -33.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 45,632
Calls: 25,668 (56%)
Puts: 19,964 (44%)
Prior (11/03) 30,480
Calls: 17,615 (58%)
Puts: 12,865 (42%)
Current vs Prior +49.71%
Prior 7-Day Total 258,316
Calls: 139,116 (54%)
Puts: 119,200 (46%)
Prior 7-Day Average 36,902
Calls: 19,873 (54%)
Puts: 17,028 (46%)
Current vs Prior 7-Day Avg +23.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.89% | 5.17%7.55% | 11.35%
Prior 3.59% | 5.66%7.95% | 11.56%
Current vs Prior -19.64% | -8.70%-5.07% | -1.84%
Prior 7-Day Avg 3.66% | 5.78%8.33% | 12.19%
Current vs 7-Day Avg -21.00% | -10.49%-9.47% | -6.86%
Prior 7-Day Eod 3.59% | 5.66%7.95% | 11.56%
Current vs 7-Day Eod -19.64% | -8.70%-5.07% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Prior 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($35.35M) vs puts ($4.91M). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (8,949 calls vs 2,586 puts). Rising open interest (up 50%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 20105.90110.10$108.003.9%10.94--
$510.00Nov 6114.40120.35$117.385.1%100.9236
$502.50Nov 6121.40127.85$124.635.2%120.9214
$505.00Nov 6118.60125.35$121.985.5%260.9221
$507.50Nov 6116.10122.85$119.485.6%240.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Dec 1827.3028.70$28.005.0%170.4341
$750.00Nov 6119.80126.25$123.035.2%10.99--
$700.00Dec 1877.3582.35$79.856.3%270.77156
$630.00Nov 2020.8522.30$21.586.7%230.51--
$680.00Dec 1862.0066.50$64.257.0%30.7010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Nov 676.0083.15$79.589.0%521.0018
$555.00Nov 668.6075.45$72.039.5%351.0032
$560.00Nov 664.2070.70$67.459.6%251.00--
$570.00Nov 654.2060.75$57.4811.4%31.0046
$575.00Nov 649.0555.80$52.4312.9%101.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 6119.80126.25$123.035.2%10.99--
$660.00Nov 630.3536.40$33.3818.1%20.92--
$700.00Dec 1877.3582.35$79.856.3%270.77156
$657.50Nov 1332.1037.25$34.6714.9%40.74--
$655.00Nov 1330.7034.75$32.7312.4%40.72--

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 7.6K, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 61.272.20$1.7453.4%3710.16261
$660.00Nov 60.660.94$0.8035.0%3340.0824
$652.50Nov 61.172.42$1.8069.4%3040.15--
$635.00Nov 64.557.75$6.1552.0%2800.39259
$630.00Nov 66.1010.50$8.3053.0%2420.47352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$572.50Nov 131.131.78$1.4644.5%990.07--
$587.50Nov 60.001.14$0.57200.0%980.0516
$550.00Nov 201.212.83$2.0280.2%580.0777
$545.00Nov 60.024.80$2.41198.3%540.0843
$570.00Dec 189.9011.50$10.7015.0%540.2181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.0%, max 42.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Nov 6Dec 1852.2%36.6%42.5%254542
$625.00Nov 6Dec 1150.0%35.4%41.1%53193
$610.00Nov 6Dec 1850.2%36.7%37.0%133549
$640.00Nov 6Dec 1851.7%39.0%32.8%331220
$645.00Nov 6Nov 2751.7%39.0%32.7%4725
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Nov 6Dec 1852.2%36.6%42.5%2236
$610.00Nov 6Dec 1850.2%36.7%37.0%951
$620.00Nov 6Dec 1848.5%37.3%30.2%2241
$640.00Nov 20Dec 1841.9%39.0%7.7%2441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.61, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$625.00Dec 4$24.80$15.20$24.8076%0.61$609.80
$550.00$560.00Dec 18$6.37$3.63$6.3786%0.57$556.37
$595.00$625.00Dec 11$17.03$12.97$17.0370%0.76$612.03
$610.00$635.00Nov 27$12.20$12.80$12.2064%1.05$622.20
$580.00$585.00Dec 4$2.72$2.28$2.7278%0.84$582.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$632.50Nov 6$0.48$2.02$0.4862%4.21$634.52
$575.00$570.00Dec 4$0.25$4.75$0.2518%19.00$574.75
$627.50$625.00Nov 6$0.60$1.90$0.6049%3.17$626.90
$630.00$625.00Nov 27$1.85$3.15$1.8550%1.70$628.15
$610.00$600.00Nov 20$2.48$7.52$2.4835%3.03$607.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.35, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$642.50$645.00Nov 6$2.07$2.07$0.4370%4.81$644.57
$705.00$710.00Nov 6$1.60$1.60$3.4090%0.47$706.60
$670.00$690.00Nov 27$5.06$5.06$14.9473%0.34$675.06
$660.00$680.00Dec 4$6.58$6.58$13.4266%0.49$666.58
$662.50$670.00Nov 13$2.41$2.41$5.0976%0.47$664.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$550.00Dec 11$12.94$12.94$37.0667%0.35$587.06
$555.00$545.00Nov 13$2.34$2.34$7.6691%0.31$552.66
$542.50$540.00Nov 20$2.17$2.17$0.3390%6.58$540.33
$527.50$520.00Nov 20$2.02$2.02$5.4891%0.37$525.48
$540.00$535.00Nov 6$1.70$1.70$3.3092%0.52$538.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.73, cheapest $14.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Nov 6Nov 13$5.9351.7%38.9%
$630.00Nov 6Nov 13$6.9752.2%40.5%
$635.00Nov 6Nov 13$6.8551.7%40.4%
$632.50Nov 6Nov 13$7.1451.7%40.9%
$625.00Nov 6Nov 13$7.0050.0%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Nov 6Nov 27$14.0050.0%36.6%
$630.00Nov 6Nov 13$6.4252.2%40.5%
$635.00Nov 6Nov 27$14.2851.7%40.3%
$632.50Nov 6Nov 13$5.4151.7%40.9%
$620.00Nov 6Nov 13$6.5548.5%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.69% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$627.50Nov 6$8.60$8.30$16.90$610.60$644.402.69%
$630.00Nov 6$8.30$9.53$17.83$612.17$647.832.84%
$622.50Nov 6$11.98$6.30$18.28$604.22$640.782.91%
$635.00Nov 6$6.15$12.50$18.65$616.35$653.652.97%
$620.00Nov 6$13.33$5.38$18.71$601.29$638.712.98%
$625.00Nov 6$11.20$7.70$18.90$606.10$643.903.01%
$632.50Nov 6$7.13$12.02$19.15$613.35$651.653.05%
$617.50Nov 6$14.85$5.53$20.38$597.12$637.883.25%
$615.00Nov 6$16.98$4.25$21.23$593.77$636.233.38%
$610.00Nov 6$20.20$2.73$22.93$587.07$632.933.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.60% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$617.50Nov 6$4.50$5.53$10.03$607.47$650.03
$640.00$620.00Nov 6$4.50$5.38$9.88$610.12$649.88
$637.50$620.00Nov 6$5.23$5.38$10.61$609.39$648.11
$637.50$617.50Nov 6$5.23$5.53$10.76$606.74$648.26
$640.00$622.50Nov 6$4.50$6.30$10.80$611.70$650.80
$635.00$620.00Nov 6$6.15$5.38$11.53$608.47$646.53
$637.50$622.50Nov 6$5.23$6.30$11.53$610.97$649.03
$635.00$617.50Nov 6$6.15$5.53$11.68$605.82$646.68
$670.00$580.00Nov 20$6.82$4.72$11.54$568.46$681.54
$635.00$622.50Nov 6$6.15$6.30$12.45$610.05$647.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 3.07, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
535/540642/645Nov 6$3.77$1.2362%3.07$536.23$646.27
580/582648/650Nov 6$2.32$0.1869%12.89$580.18$649.82
545/555662/670Nov 13$4.75$5.2567%0.90$550.25$667.25
572/575642/645Nov 6$2.27$0.2367%9.87$572.73$644.77
535/540648/650Nov 6$2.86$2.1471%1.34$537.14$650.36
590/592642/645Nov 6$2.33$0.1762%13.71$590.17$644.83
578/580642/645Nov 6$2.21$0.2965%7.62$577.79$644.71
592/595642/645Nov 6$2.23$0.2761%8.26$592.77$644.73
535/540658/660Nov 6$2.00$3.0082%0.67$538.00$659.50
535/540652/655Nov 6$2.12$2.8877%0.74$537.88$654.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 20$0.11$9.8915%89.91
$650.00$660.00$670.00Nov 20$0.20$9.8012%49.00
$590.00$600.00$610.00Dec 18$0.15$9.859%65.67
$670.00$680.00$690.00Dec 18$0.09$9.918%110.11
$690.00$700.00$710.00Dec 18$0.11$9.897%89.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Nov 13$0.24$9.7619%40.67
$610.00$620.00$630.00Nov 20$0.21$9.7916%46.62
$620.00$630.00$640.00Nov 20$0.24$9.7615%40.67
$580.00$590.00$600.00Nov 20$0.11$9.8912%89.91
$560.00$570.00$580.00Dec 18$0.08$9.927%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-3.07, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$585.001:2Nov 27-$3.07$51.93
$585.00$625.001:2Dec 4-$4.98$35.02
$625.00$660.001:2Dec 11-$3.25$31.75
$610.00$635.001:2Nov 27-$9.58$15.42
$660.00$680.001:2Dec 4-$1.87$18.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$600.001:2Dec 11-$1.40$33.60
$570.00$550.001:2Nov 27-$0.20$19.80
$585.00$570.001:2Nov 27-$1.12$13.88
$590.00$580.001:2Nov 13-$0.25$9.75
$540.00$535.001:2Nov 20-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.11%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Dec 18$32.050.520.4%5.11%5.48%12190
$650.00Dec 18$23.650.433.6%3.77%7.33%36232
$640.00Dec 18$27.100.472.0%4.32%6.28%137198
$660.00Dec 18$19.300.395.2%3.07%8.23%140129
$670.00Dec 18$16.550.346.8%2.64%9.38%34116
$680.00Dec 18$14.200.308.3%2.26%10.60%20164
$690.00Dec 18$11.800.279.9%1.88%11.81%3690
$660.00Dec 11$15.600.365.2%2.49%7.64%1--
$700.00Dec 18$10.050.2311.5%1.60%13.13%43546
$650.00Dec 4$16.950.403.6%2.70%6.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,949
Total Puts 2,586
Put/Call Ratio 0.29
Net Difference 6,363

Prior's Put/Call Breakdown

Total Calls 5,450
Total Puts 1,348
Put/Call Ratio 0.25
Net Difference 4,102

Prior 7-Day Put/Call Summary

Total Calls 36,739
Total Puts 15,608
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All