Tour v536
SPOT
SPOTIFY TECHNOLOGY S
$614.41 -2.11%
$608.10 (-1.03%)🌙
as of 11/05 06:54 PM
(11/4 18:56) ◀
|
Thursday, November 5, 2026 (6:54pm)
January 2026
|
▶ (11/6 18:52)
◀ 11/5 18:54 ▶

Option Volume

Detail
ℹ
Current (11/05) 10,409
Calls: 7,156 (69%)
Puts: 3,253 (31%)
Prior (11/04) 11,535
Calls: 8,949 (78%)
Puts: 2,586 (22%)
Current vs Prior -9.76%
Calls: -20.04% (Calls)
Puts: +25.79% (Puts)
Prior 7-Day Total 55,303
Calls: 39,480 (71%)
Puts: 15,823 (29%)
Prior 7-Day Average 7,900
Calls: 5,640 (71%)
Puts: 2,260 (29%)
Current vs Prior 7-Day Avg +31.75%
Calls: +26.88%
Puts: +43.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $49.64M
Calls: $44.59M (90%)
Puts: $5.04M (10%)
Prior (11/04) $40.26M
Calls: $35.35M (88%)
Puts: $4.91M (12%)
Current vs Prior +23.30%
Calls: +26.15%
Puts: +2.78%
Prior 7-Day Total $252.26M
Calls: $216.35M (86%)
Puts: $35.91M (14%)
Prior 7-Day Average $36.04M
Calls: $30.91M (86%)
Puts: $5.13M (14%)
Current vs Prior 7-Day Avg +37.74%
Calls: +44.28%
Puts: -1.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.45
Prior (11/04) 0.29
Current vs Prior +57.31%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +7.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 38,879
Calls: 22,255 (57%)
Puts: 16,624 (43%)
Prior (11/04) 45,632
Calls: 25,668 (56%)
Puts: 19,964 (44%)
Current vs Prior -14.80%
Prior 7-Day Total 269,514
Calls: 147,518 (55%)
Puts: 121,996 (45%)
Prior 7-Day Average 38,502
Calls: 21,074 (55%)
Puts: 17,428 (45%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.53% | 5.31%7.47% | 11.72%
Prior 2.89% | 5.17%7.55% | 11.35%
Current vs Prior -12.38% | +2.72%-1.04% | +3.23%
Prior 7-Day Avg 3.50% | 5.68%8.18% | 12.01%
Current vs 7-Day Avg -27.62% | -6.42%-8.71% | -2.42%
Prior 7-Day Eod 2.89% | 5.17%7.55% | 11.35%
Current vs 7-Day Eod -12.38% | +2.72%-1.04% | +3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Prior 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($44.59M) vs puts ($5.04M). Extreme bullish P/C ratio of 0.45 - heavy call buying (7,156 calls vs 3,253 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$502.50Nov 6109.85115.05$112.454.6%40.95--
$505.00Nov 6107.45112.55$110.004.6%50.95--
$510.00Nov 6102.45107.55$105.004.9%60.9536
$515.00Nov 697.30102.55$99.935.3%90.9525
$520.00Nov 692.4597.55$95.005.4%360.9541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Dec 1871.9076.50$74.206.2%10.7911
$702.50Nov 685.1091.45$88.287.2%31.00--
$695.00Nov 677.6083.50$80.557.3%21.00--
$700.00Nov 682.6088.95$85.787.4%31.001
$697.50Nov 680.1086.45$83.287.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.81, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Nov 659.9565.10$62.538.2%21.01--
$550.00Nov 662.4567.60$65.037.9%21.00--
$540.00Nov 672.4577.55$75.006.8%70.9855
$545.00Nov 667.2572.55$69.907.6%880.9720
$580.00Nov 632.4538.15$35.3016.1%220.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 611.0015.40$13.2033.3%161.004
$627.50Nov 612.9517.30$15.1328.8%51.001
$630.00Nov 614.5520.60$17.5834.4%21.006
$635.00Nov 618.5524.60$21.5828.0%31.00--
$690.00Nov 672.6078.95$75.788.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 7.4K, top 859)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 60.391.25$0.82104.9%8590.1099
$642.50Nov 60.310.95$0.63101.6%8000.086
$635.00Nov 60.501.89$1.19116.8%4050.14212
$637.50Nov 60.542.67$1.61132.3%4020.1595
$630.00Nov 2012.7515.90$14.3322.0%3340.41360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Nov 131.372.44$1.9156.0%2690.093
$575.00Nov 205.757.50$6.6326.4%1520.21213
$585.00Nov 134.406.10$5.2532.4%1500.22--
$600.00Nov 2012.6014.80$13.7016.1%1140.3825
$550.00Dec 188.5010.15$9.3217.7%1040.19329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 35.4%, max 53.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Nov 6Dec 1862.6%40.7%53.8%13627
$600.00Nov 6Dec 1857.5%38.4%49.6%1231.0K
$620.00Nov 6Dec 1858.9%40.9%44.1%16237
$632.50Nov 6Nov 1360.7%43.9%38.2%3306
$610.00Nov 6Dec 1849.7%37.7%31.9%40570
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$597.50Nov 6Nov 1362.3%41.6%49.7%813
$600.00Nov 6Dec 1857.5%38.4%49.6%123191
$620.00Nov 6Dec 1858.9%40.9%44.1%5749
$610.00Nov 6Dec 1149.7%37.8%31.5%3414
$640.00Nov 13Dec 1843.8%39.9%9.7%562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.53, avg 6.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$615.00Dec 11$42.52$22.48$42.5284%0.53$592.52
$585.00$610.00Dec 4$14.98$10.02$14.9871%0.67$599.98
$580.00$600.00Dec 18$12.25$7.75$12.2571%0.63$592.25
$617.50$620.00Nov 13$0.25$2.25$0.2550%9.00$617.75
$690.00$700.00Dec 18$1.12$8.88$1.1222%7.93$691.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$630.00Nov 27$2.13$2.87$2.1364%1.35$632.87
$535.00$520.00Nov 13$0.20$14.80$0.208%74.00$534.80
$612.50$610.00Nov 6$0.65$1.85$0.6565%2.85$611.85
$625.00$620.00Nov 13$2.37$2.63$2.3764%1.11$622.63
$617.50$615.00Nov 6$1.45$1.05$1.4577%0.72$616.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.09, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$675.00Nov 6$1.69$1.69$3.3189%0.51$671.69
$622.50$625.00Nov 6$1.89$1.89$0.6163%3.10$624.39
$660.00$662.50Nov 6$0.96$0.96$1.5489%0.62$660.96
$620.00$625.00Nov 13$2.78$2.78$2.2253%1.25$622.78
$615.00$617.50Nov 13$1.80$1.80$0.7048%2.57$616.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$525.00$500.00Nov 6$2.14$2.14$22.8693%0.09$522.86
$560.00$552.50Nov 6$2.12$2.12$5.3890%0.39$557.88
$610.00$570.00Dec 4$13.86$13.86$26.1454%0.53$596.14
$520.00$500.00Nov 13$1.79$1.79$18.2193%0.10$518.21
$565.00$530.00Dec 4$5.48$5.48$29.5278%0.19$559.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $9.66, cheapest $8.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Nov 6Nov 13$8.6856.5%42.8%
$620.00Nov 6Nov 13$9.1858.9%45.3%
$610.00Nov 6Nov 13$8.2749.7%41.3%
$615.00Nov 6Nov 13$9.1338.8%41.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Nov 6Nov 20$13.0549.7%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.25% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$612.50Nov 6$8.60$5.23$13.83$598.67$626.332.25%
$615.00Nov 6$7.10$6.95$14.05$600.95$629.052.29%
$617.50Nov 6$5.75$8.40$14.15$603.35$631.652.30%
$610.00Nov 6$10.33$4.58$14.91$595.09$624.912.43%
$620.00Nov 6$5.00$9.95$14.95$605.05$634.952.43%
$605.00Nov 6$13.23$2.76$15.99$589.01$620.992.60%
$625.00Nov 6$3.01$13.20$16.21$608.79$641.212.64%
$622.50Nov 6$4.90$11.50$16.40$606.10$638.902.67%
$627.50Nov 6$2.30$15.13$17.43$610.07$644.932.84%
$600.00Nov 6$17.20$1.97$19.17$580.83$619.173.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.67% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$627.50$597.50Nov 6$2.30$1.84$4.14$593.36$631.64
$627.50$600.00Nov 6$2.30$1.97$4.27$595.73$631.77
$627.50$602.50Nov 6$2.30$2.31$4.61$597.89$632.11
$710.00$540.00Nov 27$2.19$2.99$5.18$534.82$715.18
$625.00$600.00Nov 6$3.01$1.97$4.98$595.02$629.98
$625.00$597.50Nov 6$3.01$1.84$4.85$592.65$629.85
$627.50$605.00Nov 6$2.30$2.76$5.06$599.94$632.56
$625.00$602.50Nov 6$3.01$2.31$5.32$597.18$630.32
$625.00$605.00Nov 6$3.01$2.76$5.77$599.23$630.77
$622.50$602.50Nov 6$4.90$2.31$7.21$595.29$629.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.51, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
552/560652/655Nov 6$2.53$4.9780%0.51$557.47$655.03
552/560638/640Nov 6$2.91$4.5975%0.63$557.09$640.41
552/560642/645Nov 6$2.23$5.2782%0.42$557.77$644.73
552/560640/642Nov 6$2.31$5.1980%0.45$557.69$642.31
552/560632/635Nov 6$2.71$4.7972%0.57$557.29$635.21
595/598638/640Nov 6$1.39$1.1166%1.25$596.11$638.89
585/588638/640Nov 6$1.06$1.4477%0.74$586.44$638.56
545/548638/640Nov 6$0.90$1.6080%0.56$546.60$638.40
588/590638/640Nov 6$1.02$1.4875%0.69$588.98$638.52
552/560630/632Nov 6$2.77$4.7368%0.59$557.23$632.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Nov 20$0.37$9.6315%26.03
$600.00$610.00$620.00Nov 20$0.60$9.4016%15.67
$550.00$560.00$570.00Dec 18$0.18$9.827%54.56
$590.00$600.00$610.00Nov 20$0.62$9.3815%15.13
$600.00$610.00$620.00Dec 18$0.37$9.6310%26.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.53$9.4716%17.87
$600.00$610.00$620.00Nov 20$0.59$9.4117%15.95
$620.00$622.50$625.00Nov 6$0.15$2.3515%15.67
$600.00$602.50$605.00Nov 6$0.11$2.3910%21.73
$570.00$575.00$580.00Nov 6$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-12.70, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$590.001:2Nov 20-$12.70$17.30
$585.00$600.001:2Nov 6-$4.62$10.38
$585.00$605.001:2Nov 13-$7.67$12.33
$675.00$700.001:2Dec 4-$1.28$23.72
$540.00$567.501:2Nov 13-$24.00$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$600.001:2Nov 13-$1.57$13.43
$590.00$570.001:2Nov 27-$2.16$17.84
$560.00$540.001:2Nov 27-$0.03$19.97
$610.00$605.001:2Nov 6-$0.94$4.06
$520.00$510.001:2Nov 20-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.92%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Dec 18$30.200.510.9%4.92%5.83%7237
$630.00Dec 18$25.750.472.5%4.19%6.73%7191
$640.00Dec 18$20.950.424.2%3.41%7.57%3316
$650.00Dec 18$17.700.375.8%2.88%8.67%21234
$660.00Dec 18$15.550.337.4%2.53%9.95%17229
$670.00Dec 18$12.250.299.1%1.99%11.04%13129
$680.00Dec 18$10.750.2610.7%1.75%12.42%6157
$615.00Dec 11$27.350.530.1%4.45%4.55%1--
$620.00Dec 11$24.700.510.9%4.02%4.93%1--
$635.00Dec 4$17.050.423.4%2.78%6.13%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,156
Total Puts 3,253
Put/Call Ratio 0.45
Net Difference 3,903

Prior's Put/Call Breakdown

Total Calls 8,949
Total Puts 2,586
Put/Call Ratio 0.29
Net Difference 6,363

Prior 7-Day Put/Call Summary

Total Calls 39,480
Total Puts 15,823
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All