Tour v533
SPOT
SPOTIFY TECHNOLOGY S
$600.09 +1.02%
$596.00 (-0.68%)🌙
as of 11/03 06:55 PM
(11/2 18:51) ◀
|
Tuesday, November 3, 2026 (6:55pm)
January 2026
|
▶ (11/4 18:56)
◀ 11/3 18:55 ▶

Option Volume

Detail
ℹ
Current (11/03) 6,798
Calls: 5,450 (80%)
Puts: 1,348 (20%)
Prior (11/02) 5,353
Calls: 3,518 (66%)
Puts: 1,835 (34%)
Current vs Prior +26.99%
Calls: +54.92% (Calls)
Puts: -26.54% (Puts)
Prior 7-Day Total 61,167
Calls: 42,166 (69%)
Puts: 19,001 (31%)
Prior 7-Day Average 8,738
Calls: 6,023 (69%)
Puts: 2,714 (31%)
Current vs Prior 7-Day Avg -22.20%
Calls: -9.52%
Puts: -50.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $33.34M
Calls: $30.87M (93%)
Puts: $2.47M (7%)
Prior (11/02) $26.41M
Calls: $24.13M (91%)
Puts: $2.27M (9%)
Current vs Prior +26.25%
Calls: +27.91%
Puts: +8.57%
Prior 7-Day Total $262.77M
Calls: $226.85M (86%)
Puts: $35.92M (14%)
Prior 7-Day Average $37.54M
Calls: $32.41M (86%)
Puts: $5.13M (14%)
Current vs Prior 7-Day Avg -11.19%
Calls: -4.74%
Puts: -51.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.25
Prior (11/02) 0.52
Current vs Prior -52.58%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -46.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 30,480
Calls: 17,615 (58%)
Puts: 12,865 (42%)
Prior (11/02) 32,657
Calls: 16,463 (50%)
Puts: 16,194 (50%)
Current vs Prior -6.67%
Prior 7-Day Total 279,642
Calls: 149,106 (53%)
Puts: 130,536 (47%)
Prior 7-Day Average 39,948
Calls: 21,300 (53%)
Puts: 18,648 (47%)
Current vs Prior 7-Day Avg -23.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.59% | 5.66%7.95% | 11.56%
Prior 4.29% | 6.12%8.15% | 11.98%
Current vs Prior -16.26% | -7.49%-2.46% | -3.44%
Prior 7-Day Avg 3.78% | 5.85%8.56% | 12.35%
Current vs 7-Day Avg -4.85% | -3.27%-7.16% | -6.34%
Prior 7-Day Eod 4.29% | 6.12%8.15% | 11.98%
Current vs 7-Day Eod -16.26% | -7.49%-2.46% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Prior 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($30.87M) vs puts ($2.47M). Extreme bullish P/C ratio of 0.25 - heavy call buying (5,450 calls vs 1,348 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Nov 6114.85120.45$117.654.8%40.95--
$487.50Nov 6109.85115.85$112.855.3%200.95--
$600.00Nov 2021.3522.55$21.955.5%3170.52809
$497.50Nov 699.60105.25$102.435.5%250.984
$600.00Dec 1833.3535.25$34.305.5%800.54861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 6117.45122.80$120.134.5%501.00--
$710.00Nov 6107.40113.05$110.235.1%21.00--
$590.00Dec 1824.3526.30$25.337.7%70.4284
$677.50Nov 674.5080.60$77.557.9%11.00--
$580.00Dec 1820.2022.05$21.138.8%240.3793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 697.35103.50$100.436.1%281.007
$505.00Nov 692.3598.00$95.185.9%240.9921
$502.50Nov 694.85100.55$97.705.8%320.99--
$507.50Nov 689.8595.40$92.636.0%440.9911
$512.50Nov 684.8590.55$87.706.5%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Nov 674.5080.60$77.557.9%11.00--
$710.00Nov 6107.40113.05$110.235.1%21.00--
$720.00Nov 6117.45122.80$120.134.5%501.00--
$670.00Nov 666.8573.15$70.009.0%10.97--
$625.00Nov 623.7030.05$26.8823.6%10.941

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 3.0K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2021.3522.55$21.955.5%3170.52809
$720.00Nov 60.020.25$0.14164.3%2490.01120
$630.00Nov 61.461.85$1.6623.5%1170.13266
$632.50Nov 61.231.68$1.4630.8%1010.12211
$650.00Nov 276.808.65$7.7323.9%980.235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 6117.45122.80$120.134.5%501.00--
$592.50Nov 66.059.15$7.6040.8%490.392
$540.00Dec 188.3010.15$9.2320.0%430.20197
$550.00Dec 1811.3512.40$11.888.8%370.24316
$555.00Nov 60.291.09$0.69115.9%330.0527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 23.5%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Nov 6Dec 1851.1%36.7%39.2%23363
$600.00Nov 6Dec 1849.2%36.4%35.1%1301.0K
$580.00Nov 6Dec 1849.5%37.0%33.6%6118
$575.00Nov 6Nov 2051.2%40.0%28.0%30177
$592.50Nov 6Nov 1351.5%41.3%24.6%1546
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Nov 6Dec 1851.1%36.7%39.2%29107
$580.00Nov 6Dec 1849.5%37.0%33.6%46124
$575.00Nov 6Nov 2051.2%40.0%28.0%574
$600.00Nov 6Nov 2049.2%40.4%21.9%435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.54, avg 7.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$610.00Nov 27$45.47$24.53$45.4787%0.54$585.47
$655.00$680.00Nov 13$0.14$24.86$0.1410%177.57$655.14
$582.50$587.50Nov 13$2.13$2.87$2.1368%1.35$584.63
$575.00$590.00Nov 20$8.90$6.10$8.9071%0.69$583.90
$660.00$670.00Dec 18$1.43$8.57$1.4327%5.99$661.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$600.00Nov 20$10.65$9.35$10.6564%0.88$609.35
$565.00$560.00Nov 20$0.38$4.62$0.3824%12.16$564.62
$610.00$600.00Nov 6$5.54$4.46$5.5470%0.81$604.46
$597.50$590.00Nov 13$2.75$4.75$2.7547%1.73$594.75
$590.00$580.00Nov 20$3.25$6.75$3.2541%2.08$586.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.10, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 6$1.83$1.83$3.1792%0.58$691.83
$707.50$710.00Nov 6$1.07$1.07$1.4394%0.75$708.57
$632.50$655.00Nov 13$3.73$3.73$18.7776%0.20$636.23
$620.00$645.00Nov 27$8.25$8.25$16.7559%0.49$628.25
$705.00$707.50Nov 6$0.75$0.75$1.7592%0.43$705.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$577.50$500.00Nov 13$6.73$6.73$70.7772%0.10$570.77
$590.00$555.00Nov 27$10.60$10.60$24.4059%0.43$579.40
$600.00$590.00Nov 20$5.27$5.27$4.7351%1.11$594.73
$580.00$575.00Nov 20$2.25$2.25$2.7566%0.82$577.75
$560.00$555.00Nov 20$1.60$1.60$3.4078%0.47$558.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.19, cheapest $6.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$592.50Nov 6Nov 13$6.2751.5%41.3%
$590.00Nov 6Nov 13$6.0551.1%42.2%
$600.00Nov 6Nov 20$11.4349.2%40.4%
$587.50Nov 6Nov 13$6.4749.4%41.5%
$597.50Nov 6Nov 13$7.3046.9%40.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Nov 6Nov 13$5.4051.1%42.2%
$600.00Nov 6Nov 13$5.5249.2%40.9%
$597.50Nov 6Nov 13$5.8246.9%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.36% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$597.50Nov 6$11.28$8.88$20.16$577.34$617.663.36%
$595.00Nov 6$13.05$7.68$20.73$574.27$615.733.45%
$600.00Nov 6$10.52$10.63$21.15$578.85$621.153.52%
$610.00Nov 6$6.05$16.17$22.22$587.78$632.223.70%
$592.50Nov 6$14.90$7.60$22.50$570.00$615.003.75%
$590.00Nov 6$16.73$6.55$23.28$566.72$613.283.88%
$587.50Nov 6$18.23$5.35$23.58$563.92$611.083.93%
$585.00Nov 6$19.73$4.23$23.96$561.04$608.963.99%
$580.00Nov 6$23.10$3.28$26.38$553.62$606.384.40%
$625.00Nov 6$2.40$26.88$29.28$595.72$654.284.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.62% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$615.00$587.50Nov 6$4.37$5.35$9.72$577.78$624.72
$612.50$587.50Nov 6$4.93$5.35$10.28$577.22$622.78
$655.00$577.50Nov 13$1.92$7.58$9.50$568.00$664.50
$615.00$590.00Nov 6$4.37$6.55$10.92$579.08$625.92
$612.50$590.00Nov 6$4.93$6.55$11.48$578.52$623.98
$610.00$587.50Nov 6$6.05$5.35$11.40$576.10$621.40
$610.00$590.00Nov 6$6.05$6.55$12.60$577.40$622.60
$615.00$592.50Nov 6$4.37$7.60$11.97$580.53$626.97
$612.50$592.50Nov 6$4.93$7.60$12.53$579.97$625.03
$650.00$545.00Nov 27$7.73$4.68$12.41$532.59$662.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 1.38, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
565/568620/622Nov 6$1.45$1.0563%1.38$566.05$621.45
545/548620/622Nov 6$1.23$1.2771%0.97$546.27$621.23
565/568618/620Nov 6$1.48$1.0260%1.45$566.02$618.98
565/568625/628Nov 6$1.25$1.2569%1.00$566.25$626.25
545/548618/620Nov 6$1.26$1.2467%1.02$546.24$618.76
545/548625/628Nov 6$1.03$1.4776%0.70$546.47$626.03
565/568628/630Nov 6$1.13$1.3771%0.82$566.37$628.63
565/568622/625Nov 6$1.22$1.2866%0.95$566.28$623.72
545/548628/630Nov 6$0.91$1.5979%0.57$546.59$628.41
545/548622/625Nov 6$1.00$1.5074%0.67$546.50$623.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 20$0.32$9.6814%30.25
$570.00$580.00$590.00Dec 18$0.15$9.8510%65.67
$680.00$690.00$700.00Dec 18$0.09$9.916%110.11
$620.00$630.00$640.00Dec 18$0.28$9.729%34.71
$610.00$620.00$630.00Nov 20$0.60$9.4014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Dec 18$0.32$9.6810%30.25
$585.00$587.50$590.00Nov 6$0.08$2.428%30.25
$530.00$540.00$550.00Dec 18$0.50$9.508%19.00
$570.00$580.00$590.00Dec 18$0.65$9.3510%14.38
$580.00$582.50$585.00Nov 6$0.19$2.316%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-11.93, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$570.001:2Dec 18-$11.93$38.07
$515.00$550.001:2Nov 20-$23.38$11.62
$620.00$645.001:2Nov 27-$0.15$24.85
$605.00$620.001:2Nov 13-$2.75$12.25
$660.00$680.001:2Nov 20-$0.15$19.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$610.001:2Nov 6-$5.46$9.54
$590.00$565.001:2Dec 4-$4.32$20.68
$620.00$600.001:2Nov 20-$10.25$9.75
$610.00$600.001:2Nov 6-$5.09$4.91
$520.00$500.001:2Dec 18-$1.16$18.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.76%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Dec 18$28.550.491.6%4.76%6.41%7439
$620.00Dec 18$24.300.443.3%4.05%7.37%4245
$630.00Dec 18$20.200.405.0%3.37%8.35%13182
$640.00Dec 18$17.250.356.7%2.87%9.53%25183
$650.00Dec 18$14.450.318.3%2.41%10.73%13234
$670.00Dec 18$9.950.2411.7%1.66%13.31%18115
$660.00Dec 18$10.500.2710.0%1.75%11.73%1129
$680.00Dec 18$8.200.2013.3%1.37%14.68%4164
$610.00Nov 27$19.100.471.6%3.18%4.83%554
$640.00Dec 4$11.200.316.7%1.87%8.52%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,450
Total Puts 1,348
Put/Call Ratio 0.25
Net Difference 4,102

Prior's Put/Call Breakdown

Total Calls 3,518
Total Puts 1,835
Put/Call Ratio 0.52
Net Difference 1,683

Prior 7-Day Put/Call Summary

Total Calls 42,166
Total Puts 19,001
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All