Tour v533
SPOT
SPOTIFY TECHNOLOGY S
$594.04 +0.10%
(10/30 18:55) ◀
|
Monday, November 2, 2026 (6:51pm)
January 2026
|
▶ (11/3 18:55)
◀ 11/2 18:51 ▶

Option Volume

Detail
ℹ
Current (11/02) 5,353
Calls: 3,518 (66%)
Puts: 1,835 (34%)
Prior (10/30) 12,381
Calls: 8,370 (68%)
Puts: 4,011 (32%)
Current vs Prior -56.76%
Calls: -57.97% (Calls)
Puts: -54.25% (Puts)
Prior 7-Day Total 87,945
Calls: 56,672 (64%)
Puts: 31,273 (36%)
Prior 7-Day Average 12,563
Calls: 8,096 (64%)
Puts: 4,467 (36%)
Current vs Prior 7-Day Avg -57.39%
Calls: -56.55%
Puts: -58.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $26.41M
Calls: $24.13M (91%)
Puts: $2.27M (9%)
Prior (10/30) $26.09M
Calls: $22.28M (85%)
Puts: $3.81M (15%)
Current vs Prior +1.22%
Calls: +8.30%
Puts: -40.28%
Prior 7-Day Total $303.83M
Calls: $256.94M (85%)
Puts: $46.89M (15%)
Prior 7-Day Average $43.40M
Calls: $36.71M (85%)
Puts: $6.70M (15%)
Current vs Prior 7-Day Avg -39.16%
Calls: -34.25%
Puts: -66.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.52
Prior (10/30) 0.48
Current vs Prior +8.85%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +4.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 32,657
Calls: 16,463 (50%)
Puts: 16,194 (50%)
Prior (10/30) 49,043
Calls: 25,074 (51%)
Puts: 23,969 (49%)
Current vs Prior -33.41%
Prior 7-Day Total 364,359
Calls: 191,061 (52%)
Puts: 173,298 (48%)
Prior 7-Day Average 52,051
Calls: 27,294 (52%)
Puts: 24,756 (48%)
Current vs Prior 7-Day Avg -37.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.29% | 6.12%8.15% | 11.98%
Prior 5.05% | 6.75%8.67% | 12.32%
Current vs Prior -14.94% | -9.37%-5.97% | -2.77%
Prior 7-Day Avg 3.55% | 5.72%8.77% | 12.47%
Current vs 7-Day Avg +21.04% | +6.95%-7.13% | -3.96%
Prior 7-Day Eod 5.05% | 6.75%8.67% | 12.32%
Current vs 7-Day Eod -14.94% | -9.37%-5.97% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Prior 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($24.13M) vs puts ($2.27M). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.52. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.5%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 20102.35108.05$105.205.4%50.95--
$502.50Nov 688.6094.20$91.406.1%80.96--
$497.50Nov 693.6099.55$96.576.2%180.96--
$495.00Dec 499.70106.40$103.056.5%10.92--
$500.00Nov 691.1097.50$94.306.8%60.998
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 6112.20120.00$116.106.7%21.00--
$700.00Nov 6102.55109.75$106.156.8%11.00--
$602.50Nov 1321.0022.60$21.807.3%40.56--
$697.50Nov 699.45107.45$103.457.7%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 20111.60119.60$115.606.9%51.00--
$500.00Nov 691.1097.50$94.306.8%60.998
$530.00Nov 661.5567.40$64.479.1%50.98--
$497.50Nov 693.6099.55$96.576.2%180.96--
$507.50Nov 683.6590.00$86.837.3%300.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.50Nov 699.45107.45$103.457.7%121.00--
$700.00Nov 6102.55109.75$106.156.8%11.00--
$710.00Nov 6112.20120.00$116.106.7%21.00--
$617.50Nov 624.6030.70$27.6522.1%20.78--
$620.00Nov 2736.2541.65$38.9513.9%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 2.9K, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 204.155.35$4.7525.3%1590.17219
$610.00Nov 63.756.95$5.3559.8%1460.3076
$630.00Nov 61.362.16$1.7645.5%1340.12164
$570.00Nov 2034.1539.00$36.5813.3%1160.69353
$632.50Nov 61.251.83$1.5437.7%1100.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 60.351.31$0.83115.7%1950.0637
$590.00Nov 68.0510.75$9.4028.7%400.439
$585.00Nov 65.9510.30$8.1353.5%390.379
$555.00Nov 133.606.80$5.2061.5%320.191
$595.00Nov 610.2514.65$12.4535.3%310.5018

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 21.9%, max 36.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Nov 6Nov 2751.6%38.6%33.8%3261
$585.00Nov 6Nov 2749.9%38.0%31.3%1363
$570.00Nov 6Nov 2052.8%41.5%27.4%183401
$580.00Nov 6Nov 2052.0%41.0%26.8%7174
$572.50Nov 6Nov 1353.0%42.5%24.8%717
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Nov 6Nov 2752.8%38.6%36.9%2863
$580.00Nov 6Nov 2052.0%41.0%26.8%19101
$575.00Nov 6Nov 2051.6%41.5%24.5%15280
$595.00Nov 6Nov 1349.9%44.6%11.9%3353
$600.00Nov 6Nov 1347.6%43.4%9.9%1229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.83, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$615.00Dec 11$32.75$27.25$32.7573%0.83$587.75
$550.00$590.00Dec 4$25.35$14.65$25.3576%0.58$575.35
$592.50$597.50Nov 13$0.85$4.15$0.8552%4.88$593.35
$620.00$625.00Nov 27$0.50$4.50$0.5035%9.00$620.50
$595.00$597.50Nov 6$0.42$2.08$0.4250%4.95$595.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$587.50Nov 6$0.30$2.20$0.3043%7.33$589.70
$582.50$580.00Nov 6$0.27$2.23$0.2734%8.26$582.23
$590.00$580.00Nov 13$3.64$6.36$3.6445%1.75$586.36
$600.00$595.00Nov 13$2.27$2.73$2.2754%1.20$597.73
$560.00$557.50Nov 13$0.20$2.30$0.2021%11.50$559.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.51, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.50$710.00Nov 6$1.57$1.57$0.9394%1.69$709.07
$597.50$600.00Nov 6$2.35$2.35$0.1553%15.67$599.85
$597.50$617.50Nov 13$8.75$8.75$11.2552%0.78$606.25
$640.00$660.00Nov 27$4.49$4.49$15.5174%0.29$644.49
$630.00$640.00Nov 20$3.05$3.05$6.9572%0.44$633.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$545.00Dec 4$15.14$15.14$29.8654%0.51$574.86
$545.00$520.00Dec 4$4.96$4.96$20.0478%0.25$540.04
$555.00$550.00Nov 13$1.78$1.78$3.2281%0.55$553.22
$592.50$590.00Nov 6$2.00$2.00$0.5053%4.00$590.50
$590.00$570.00Nov 27$8.25$8.25$11.7554%0.70$581.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $7.57, cheapest $12.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Nov 6Nov 27$12.2349.9%38.0%
$595.00Nov 6Nov 27$12.8049.9%41.2%
$580.00Nov 6Nov 13$5.0352.0%44.0%
$592.50Nov 6Nov 13$4.9349.8%42.4%
$597.50Nov 6Nov 13$5.8052.9%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Nov 6Nov 13$5.1052.0%44.0%
$595.00Nov 6Nov 13$5.9349.9%44.6%
$605.00Nov 6Nov 13$5.2047.7%43.0%
$600.00Nov 6Nov 13$5.6047.6%43.4%
$590.00Nov 6Nov 13$6.1246.4%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.01% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Nov 6$14.40$9.40$23.80$566.20$613.804.01%
$600.00Nov 6$8.98$15.05$24.03$575.97$624.034.05%
$595.00Nov 6$11.75$12.45$24.20$570.80$619.204.07%
$592.50Nov 6$13.05$11.40$24.45$568.05$616.954.12%
$587.50Nov 6$15.45$9.10$24.55$562.95$612.054.13%
$585.00Nov 6$17.15$8.13$25.28$559.72$610.284.26%
$582.50Nov 6$18.90$7.05$25.95$556.55$608.454.37%
$605.00Nov 6$7.10$18.85$25.95$579.05$630.954.37%
$580.00Nov 6$20.60$6.78$27.38$552.62$607.384.61%
$577.50Nov 6$22.40$5.75$28.15$549.35$605.654.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.90% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$560.00Nov 13$5.55$5.75$11.30$548.70$641.30
$627.50$560.00Nov 13$5.85$5.75$11.60$548.40$639.10
$625.00$560.00Nov 13$6.63$5.75$12.38$547.62$637.38
$710.00$530.00Dec 11$3.88$8.18$12.06$517.94$722.06
$605.00$582.50Nov 6$7.10$7.05$14.15$568.35$619.15
$630.00$570.00Nov 13$5.55$8.70$14.25$555.75$644.25
$640.00$560.00Nov 20$6.00$8.60$14.60$545.40$654.60
$605.00$585.00Nov 6$7.10$8.13$15.23$569.77$620.23
$627.50$570.00Nov 13$5.85$8.70$14.55$555.45$642.05
$617.50$560.00Nov 13$8.38$5.75$14.13$545.87$631.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 2.62, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/552612/615Nov 6$1.81$0.6963%2.62$550.69$614.31
562/565612/615Nov 6$2.03$0.4754%4.32$562.97$614.53
552/555612/615Nov 6$1.84$0.6661%2.79$553.16$614.34
550/555650/655Nov 13$2.38$2.6269%0.91$552.62$652.38
565/568612/615Nov 6$2.03$0.4751%4.32$565.47$614.53
558/560612/615Nov 6$1.82$0.6858%2.68$558.18$614.32
560/562612/615Nov 6$1.70$0.8056%2.13$560.80$614.20
550/555625/628Nov 13$2.56$2.4455%1.05$552.44$627.56
568/570612/615Nov 6$1.57$0.9350%1.69$568.43$614.07
520/530630/640Nov 20$4.14$5.8661%0.71$525.86$634.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 42.48, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 20$0.20$9.807%49.00
$670.00$680.00$690.00Nov 20$0.10$9.904%99.00
$590.00$600.00$610.00Dec 4$0.53$9.4711%17.87
$600.00$610.00$620.00Dec 4$0.53$9.4711%17.87
$572.50$575.00$577.50Nov 6$0.08$2.425%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Nov 13$0.23$9.7715%42.48
$570.00$580.00$590.00Nov 13$0.46$9.5416%20.74
$520.00$530.00$540.00Nov 27$0.22$9.788%44.45
$500.00$505.00$510.00Nov 20$0.15$4.852%32.33
$572.50$575.00$577.50Nov 6$0.20$2.305%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-17.21, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$545.001:2Dec 4-$17.21$32.79
$550.00$590.001:2Dec 4-$5.18$34.82
$615.00$640.001:2Dec 11-$4.63$20.37
$640.00$660.001:2Nov 27-$0.25$19.75
$500.00$535.001:2Nov 20-$31.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$590.001:2Nov 27-$4.81$25.19
$590.00$570.001:2Nov 27-$5.38$14.62
$610.00$590.001:2Nov 20-$8.90$11.10
$515.00$500.001:2Nov 27-$0.60$14.40
$555.00$540.001:2Nov 27-$2.93$12.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.25%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$615.00Dec 11$19.300.423.5%3.25%6.78%2--
$600.00Dec 4$22.950.491.0%3.86%4.87%3--
$610.00Dec 4$18.850.432.7%3.17%5.86%1--
$620.00Dec 4$14.950.384.4%2.52%6.89%1--
$640.00Dec 11$9.850.307.7%1.66%9.39%2--
$610.00Nov 27$16.550.412.7%2.79%5.47%15--
$635.00Dec 4$10.400.306.9%1.75%8.65%1--
$595.00Nov 27$21.950.510.2%3.70%3.86%1--
$600.00Nov 27$19.500.481.0%3.28%4.29%37
$645.00Dec 4$8.850.268.6%1.49%10.07%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,518
Total Puts 1,835
Put/Call Ratio 0.52
Net Difference 1,683

Prior's Put/Call Breakdown

Total Calls 8,370
Total Puts 4,011
Put/Call Ratio 0.48
Net Difference 4,359

Prior 7-Day Put/Call Summary

Total Calls 56,672
Total Puts 31,273
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All