Tour v531
SPOT
SPOTIFY TECHNOLOGY S
$593.44 +6.50%
$594.91 (+0.25%)🌙
as of 10/30 06:55 PM
(10/29 18:55) ◀
|
Friday, October 30, 2026 (6:55pm)
January 2026
|
▶ (11/2 18:51)
◀ 10/30 18:55 ▶

Option Volume

Detail
ℹ
Current (10/30) 12,381
Calls: 8,370 (68%)
Puts: 4,011 (32%)
Prior (10/29) 5,177
Calls: 3,292 (64%)
Puts: 1,885 (36%)
Current vs Prior +139.15%
Calls: +154.25% (Calls)
Puts: +112.79% (Puts)
Prior 7-Day Total 90,070
Calls: 55,559 (62%)
Puts: 34,511 (38%)
Prior 7-Day Average 12,867
Calls: 7,937 (62%)
Puts: 4,930 (38%)
Current vs Prior 7-Day Avg -3.78%
Calls: +5.46%
Puts: -18.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $26.09M
Calls: $22.28M (85%)
Puts: $3.81M (15%)
Prior (10/29) $39.76M
Calls: $32.54M (82%)
Puts: $7.22M (18%)
Current vs Prior -34.37%
Calls: -31.51%
Puts: -47.27%
Prior 7-Day Total $301.31M
Calls: $244.25M (81%)
Puts: $57.06M (19%)
Prior 7-Day Average $43.04M
Calls: $34.89M (81%)
Puts: $8.15M (19%)
Current vs Prior 7-Day Avg -39.39%
Calls: -36.14%
Puts: -53.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.48
Prior (10/29) 0.57
Current vs Prior -16.31%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -16.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 49,043
Calls: 25,074 (51%)
Puts: 23,969 (49%)
Prior (10/29) 30,861
Calls: 18,773 (61%)
Puts: 12,088 (39%)
Current vs Prior +58.92%
Prior 7-Day Total 424,905
Calls: 220,167 (52%)
Puts: 204,738 (48%)
Prior 7-Day Average 60,700
Calls: 31,452 (52%)
Puts: 29,248 (48%)
Current vs Prior 7-Day Avg -19.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.95% | 5.05%8.67% | 12.32%
Prior 2.13% | 4.98%8.29% | 12.16%
Current vs Prior +137.33% | +35.72%+4.57% | +1.27%
Prior 7-Day Avg 4.06% | 6.12%9.31% | 12.91%
Current vs 7-Day Avg +24.18% | +10.29%-6.96% | -4.62%
Prior 7-Day Eod 2.13% | 4.98%8.29% | 12.16%
Current vs 7-Day Eod +137.33% | +35.72%+4.57% | +1.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Prior 20.55% | 16.77%
Calls: 26.52% | 23.47%
Puts: 14.59% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.26% | 16.29%
Calls: 25.43% | 21.64%
Puts: 15.10% | 10.94%
Current vs 7-Day Avg +1.43% | +2.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($22.28M) vs puts ($3.81M). Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (8,370 calls vs 4,011 puts). Rising open interest (up 59%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 20103.25108.75$106.005.2%71.00--
$475.00Nov 6116.15122.90$119.535.6%10.94--
$475.00Oct 30115.90122.95$119.435.9%501.0018
$480.00Nov 6111.15118.25$114.706.2%10.94--
$500.00Nov 2093.2099.20$96.206.2%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 2721.6523.80$22.739.5%40.451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Oct 30115.90122.95$119.435.9%501.0018
$525.00Oct 3066.2571.85$69.058.1%141.0088
$530.00Oct 3060.9068.00$64.4511.0%71.00--
$540.00Oct 3051.2556.90$54.0810.4%131.0068
$550.00Oct 3040.6545.85$43.2512.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Oct 300.065.25$2.66195.1%111.00--
$600.00Oct 302.578.80$5.69109.5%100.97--
$595.00Oct 300.526.35$3.43170.0%20.78--
$610.00Nov 2030.0034.15$32.0812.9%60.592
$602.50Nov 616.8021.00$18.9022.2%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 8.3K, top 546)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 300.020.09$0.06116.7%5460.04243
$597.50Oct 300.010.66$0.34191.2%3620.16112
$650.00Nov 60.781.31$1.0550.5%3290.0713
$650.00Nov 205.356.60$5.9820.9%3280.1995
$590.00Oct 303.106.55$4.8371.4%2141.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Nov 205.607.40$6.5027.7%2220.1910
$552.50Nov 206.758.55$7.6523.5%2070.222
$575.00Nov 2012.8015.55$14.1819.4%1540.3564
$560.00Nov 207.8510.50$9.1828.9%1230.2658
$587.50Oct 300.001.94$0.97200.0%1210.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 719.3%, max 1348.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Oct 30Nov 20591.5%40.8%1348.6%37192
$615.00Oct 30Nov 13521.5%43.1%1108.8%10101
$597.50Oct 30Nov 6101.5%43.4%133.7%394115
$595.00Oct 30Nov 2777.6%37.8%105.6%13891
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$572.50Oct 30Nov 6458.2%45.8%899.8%14110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.21, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$640.00Dec 4$12.82$27.18$12.8249%2.12$612.82
$650.00$690.00Dec 11$5.60$34.40$5.6027%6.14$655.60
$575.00$580.00Nov 27$2.27$2.73$2.2764%1.20$577.27
$635.00$640.00Nov 13$0.23$4.77$0.2321%20.74$635.23
$555.00$560.00Nov 27$3.02$1.98$3.0276%0.66$558.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$595.00Oct 30$2.26$2.74$2.2697%1.21$597.74
$595.00$592.50Oct 30$0.77$1.73$0.7778%2.25$594.23
$610.00$605.00Nov 27$1.53$3.47$1.5357%2.27$608.47
$600.00$597.50Nov 6$0.36$2.14$0.3656%5.94$599.64
$570.00$565.00Nov 27$1.08$3.92$1.0833%3.63$568.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$710.00Nov 6$1.92$1.92$38.0891%0.05$671.92
$645.00$650.00Dec 4$1.90$1.90$3.1072%0.61$646.90
$602.50$605.00Nov 6$1.60$1.60$0.9059%1.78$604.10
$630.00$635.00Nov 13$1.66$1.66$3.3475%0.50$631.66
$607.50$610.00Nov 6$1.25$1.25$1.2564%1.00$608.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$500.00Oct 30$2.12$2.12$7.8893%0.27$507.88
$552.50$550.00Oct 30$2.12$2.12$0.3888%5.58$550.38
$532.50$530.00Oct 30$1.96$1.96$0.5491%3.63$530.54
$542.50$540.00Oct 30$1.98$1.98$0.5290%3.81$540.52
$565.00$562.50Oct 30$2.08$2.08$0.4285%4.95$562.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.82, cheapest $12.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Oct 30Nov 6$12.7877.6%44.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Nov 20Nov 27$0.8741.2%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.69% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$595.00Oct 30$0.65$3.43$4.08$590.92$599.080.69%
$592.50Oct 30$2.23$2.66$4.89$587.61$597.390.82%
$590.00Oct 30$4.83$0.10$4.93$585.07$594.930.83%
$600.00Oct 30$0.06$5.69$5.75$594.25$605.750.97%
$587.50Oct 30$6.88$0.97$7.85$579.65$595.351.32%
$585.00Oct 30$8.82$0.02$8.84$576.16$593.841.49%
$582.50Oct 30$11.45$0.10$11.55$570.95$594.051.95%
$580.00Oct 30$13.75$0.18$13.93$566.07$593.932.35%
$577.50Oct 30$16.75$0.35$17.10$560.40$594.602.88%
$575.00Oct 30$19.00$0.34$19.34$555.66$594.343.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.22% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$597.50$587.50Oct 30$0.34$0.97$1.31$586.19$598.81
$595.00$587.50Oct 30$0.65$0.97$1.62$585.88$596.62
$597.50$572.50Oct 30$0.34$1.75$2.09$570.41$599.59
$597.50$567.50Oct 30$0.34$1.78$2.12$565.38$599.62
$597.50$565.00Oct 30$0.34$2.15$2.49$562.51$599.99
$597.50$552.50Oct 30$0.34$2.15$2.49$550.01$599.99
$595.00$572.50Oct 30$0.65$1.75$2.40$570.10$597.40
$595.00$567.50Oct 30$0.65$1.78$2.43$565.07$597.43
$615.00$587.50Oct 30$2.15$0.97$3.12$584.38$618.12
$620.00$587.50Oct 30$2.15$0.97$3.12$584.38$623.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 12.16, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/532605/608Oct 30$2.31$0.1982%12.16$530.19$607.31
540/542605/608Oct 30$2.33$0.1781%13.71$540.17$607.33
530/532598/600Oct 30$2.24$0.2675%8.62$530.26$599.74
540/542598/600Oct 30$2.26$0.2474%9.42$540.24$599.76
562/565598/600Oct 30$2.36$0.1469%16.86$562.64$599.86
505/508612/615Nov 6$2.37$0.1364%18.23$505.13$614.87
505/508615/618Nov 6$2.22$0.2866%7.93$505.28$617.22
520/522612/615Nov 6$2.32$0.1862%12.89$520.18$614.82
520/522615/618Nov 6$2.17$0.3365%6.58$520.33$617.17
505/508618/620Nov 6$1.75$0.7569%2.33$505.75$619.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 16.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$625.00$640.00Nov 27$0.88$14.1216%16.05
$592.50$595.00$597.50Oct 30$1.27$1.2384%0.97
$600.00$610.00$620.00Nov 20$0.59$9.4113%15.95
$590.00$592.50$595.00Oct 30$1.02$1.4862%1.45
$570.00$575.00$580.00Nov 20$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$570.00$575.00Nov 20$0.05$4.956%99.00
$590.00$595.00$600.00Nov 27$0.06$4.946%82.33
$590.00$592.50$595.00Nov 6$0.06$2.446%40.67
$547.50$550.00$552.50Nov 20$0.05$2.453%49.00
$490.00$510.00$530.00Nov 27$1.02$18.989%18.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-17.25, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$545.001:2Dec 4-$17.25$32.75
$475.00$520.001:2Oct 30-$28.37$16.63
$600.00$640.001:2Dec 4-$0.28$39.72
$650.00$690.001:2Dec 11-$1.05$38.95
$480.00$520.001:2Nov 6-$36.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$535.001:2Nov 27-$0.37$24.63
$600.00$595.001:2Oct 30-$1.17$3.83
$530.00$510.001:2Nov 27-$0.46$19.54
$510.00$490.001:2Nov 27-$0.19$19.81
$500.00$477.501:2Nov 6-$0.36$22.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.72%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Dec 11$22.050.452.8%3.72%6.51%2--
$600.00Dec 4$23.950.491.1%4.04%5.14%1--
$600.00Nov 27$22.550.481.1%3.80%4.91%63
$650.00Dec 11$10.400.279.5%1.75%11.28%1--
$595.00Nov 27$24.700.510.3%4.16%4.43%58
$640.00Dec 4$11.850.297.8%2.00%9.84%31
$645.00Dec 4$10.650.288.7%1.79%10.48%2--
$610.00Nov 27$17.900.422.8%3.02%5.81%337
$625.00Nov 27$12.900.345.3%2.17%7.49%511
$600.00Nov 20$19.500.481.1%3.29%4.39%185803

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,370
Total Puts 4,011
Put/Call Ratio 0.48
Net Difference 4,359

Prior's Put/Call Breakdown

Total Calls 3,292
Total Puts 1,885
Put/Call Ratio 0.57
Net Difference 1,407

Prior 7-Day Put/Call Summary

Total Calls 55,559
Total Puts 34,511
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All