Tour v490
SPMO
Invesco S&P 500 Momentum ETF
$151.17 +4.00%
$150.90 (-0.18%)🌙
as of 08/04 07:13 PM
(8/3 18:55) ◀
|
Tuesday, August 4, 2026 (7:13pm)
January 2026
|
▶ (8/5 19:14)
◀ 8/4 19:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,306
Calls: 1,415 (61%)
Puts: 891 (39%)
Prior (08/03) 684
Calls: 428 (63%)
Puts: 256 (37%)
Current vs Prior +237.13%
Calls: +230.61% (Calls)
Puts: +248.05% (Puts)
Prior 7-Day Total 7,796
Calls: 4,787 (61%)
Puts: 3,009 (39%)
Prior 7-Day Average 1,113
Calls: 683 (61%)
Puts: 429 (39%)
Current vs Prior 7-Day Avg +107.05%
Calls: +106.91%
Puts: +107.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.03M
Calls: $808.6K (78%)
Puts: $223.5K (22%)
Prior (08/03) $357.4K
Calls: $262.1K (73%)
Puts: $95.3K (27%)
Current vs Prior +188.77%
Calls: +208.45%
Puts: +134.60%
Prior 7-Day Total $3.82M
Calls: $2.83M (74%)
Puts: $997.6K (26%)
Prior 7-Day Average $546.2K
Calls: $403.7K (74%)
Puts: $142.5K (26%)
Current vs Prior 7-Day Avg +88.97%
Calls: +100.31%
Puts: +56.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.63
Prior (08/03) 0.60
Current vs Prior +5.27%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -26.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 10,779
Calls: 6,415 (60%)
Puts: 4,364 (40%)
Prior (08/03) 8,403
Calls: 5,012 (60%)
Puts: 3,391 (40%)
Current vs Prior +28.28%
Prior 7-Day Total 59,249
Calls: 35,303 (60%)
Puts: 23,946 (40%)
Prior 7-Day Average 8,464
Calls: 5,043 (60%)
Puts: 3,420 (40%)
Current vs Prior 7-Day Avg +27.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.65% | 9.49%
Prior 6.43% | 9.29%
Current vs Prior +3.35% | +2.20%
Prior 7-Day Avg 7.68% | 10.40%
Current vs 7-Day Avg -13.45% | -8.73%
Prior 7-Day Eod 6.43% | 9.29%
Current vs 7-Day Eod +3.35% | +2.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($808.6K) vs puts ($223.5K). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 237% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.205.50$5.355.6%4800.57176
$144.00Aug 218.909.80$9.359.6%30.7613
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.502.75$2.639.5%300.24109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.500.60$0.5518.2%730.09534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2120.2022.80$21.5012.1%50.957
$142.00Aug 2110.3011.70$11.0012.7%10.81--
$143.00Aug 219.6010.80$10.2011.8%110.78251
$144.00Aug 218.909.80$9.359.6%30.7613
$145.00Aug 217.009.30$8.1528.2%20.7263
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.607.20$6.4025.0%40.6135
$154.00Aug 215.107.30$6.2035.5%10.59--
$155.00Sep 188.009.40$8.7016.1%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.8K, top 480)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.205.50$5.355.6%4800.57176
$160.00Aug 211.151.60$1.3832.6%1190.23338
$165.00Aug 210.400.80$0.6066.7%520.12211
$159.00Aug 211.051.90$1.4857.4%450.2516
$155.00Aug 212.553.30$2.9325.6%440.39426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.001.25$1.1322.1%3040.16284
$145.00Aug 212.002.30$2.1514.0%1240.28385
$135.00Aug 210.500.60$0.5518.2%730.09534
$148.00Aug 212.803.20$3.0013.3%500.37170
$130.00Aug 210.250.35$0.3033.3%390.05559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 14.5%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1836.9%30.0%22.9%2283
$149.00Aug 21Sep 1836.3%31.3%16.1%724
$166.00Aug 21Sep 1835.4%30.8%14.8%415
$156.00Aug 21Sep 1834.3%30.2%13.7%935
$161.00Aug 21Sep 1836.6%32.3%13.2%1558
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1840.7%32.6%24.8%74534
$125.00Aug 21Sep 1848.1%39.0%23.1%3291
$145.00Aug 21Sep 1836.9%30.0%22.9%138390
$130.00Aug 21Sep 1844.1%37.0%19.2%42658
$140.00Aug 21Sep 1838.8%33.1%17.4%334393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 40.67, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$168.00$170.00Aug 21$0.12$1.88$0.1215.67$168.12
$175.00$180.00Sep 18$0.37$4.63$0.3712.51$175.37
$170.00$175.00Sep 18$0.40$4.60$0.4011.50$170.40
$159.00$160.00Aug 21$0.10$0.90$0.109.00$159.10
$166.00$168.00Aug 21$0.33$1.67$0.335.06$166.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.12$4.88$0.1240.67$129.88
$135.00$130.00Aug 21$0.25$4.75$0.2519.00$134.75
$135.00$130.00Sep 18$0.29$4.71$0.2916.24$134.71
$130.00$125.00Sep 18$0.40$4.60$0.4011.50$129.60
$142.00$140.00Aug 21$0.17$1.83$0.1710.76$141.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 7.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$142.00Aug 21$10.50$10.50$1.507.00$140.50
$143.00$144.00Aug 21$0.85$0.85$0.155.67$143.85
$151.00$152.00Aug 21$0.85$0.85$0.155.67$151.85
$152.00$153.00Sep 18$0.85$0.85$0.155.67$152.85
$161.00$162.00Aug 21$0.82$0.82$0.184.56$161.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Sep 18$0.80$0.80$0.204.00$145.20
$154.00$150.00Aug 21$2.55$2.55$1.451.76$151.45
$149.00$148.00Aug 21$0.55$0.55$0.451.22$148.45
$155.00$150.00Sep 18$2.70$2.70$2.301.17$152.30
$145.00$144.00Aug 21$0.47$0.47$0.530.89$144.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.94, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$0.8732.3%30.1%
$166.00Aug 21Sep 18$1.1035.4%30.8%
$163.00Aug 21Sep 18$1.2832.0%29.1%
$165.00Aug 21Sep 18$1.5532.6%32.0%
$161.00Aug 21Sep 18$1.5836.6%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$0.5548.1%39.0%
$130.00Aug 21Sep 18$0.8344.1%37.0%
$135.00Aug 21Sep 18$0.8740.7%32.6%
$140.00Aug 21Sep 18$1.5038.8%33.1%
$145.00Aug 21Sep 18$1.5536.9%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.92% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 21$5.40$3.55$8.95$140.05$157.955.92%
$150.00Aug 21$5.35$3.65$9.00$141.00$159.005.95%
$148.00Aug 21$6.10$3.00$9.10$138.90$157.106.02%
$155.00Aug 21$2.93$6.40$9.33$145.67$164.336.17%
$146.00Aug 21$7.25$2.30$9.55$136.45$155.556.32%
$145.00Aug 21$8.15$2.15$10.30$134.70$155.306.81%
$144.00Aug 21$9.35$1.68$11.03$132.97$155.037.30%
$143.00Aug 21$10.20$1.58$11.78$131.22$154.787.79%
$142.00Aug 21$11.00$1.30$12.30$129.70$154.308.14%
$150.00Sep 18$7.45$6.00$13.45$136.55$163.458.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.00% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.00$145.00Aug 21$2.38$2.15$4.53$140.47$161.53
$157.00$146.00Aug 21$2.38$2.30$4.68$141.32$161.68
$156.00$145.00Aug 21$2.63$2.15$4.78$140.22$160.78
$156.00$146.00Aug 21$2.63$2.30$4.93$141.07$160.93
$155.00$145.00Aug 21$2.93$2.15$5.08$139.92$160.08
$155.00$146.00Aug 21$2.93$2.30$5.23$140.77$160.23
$159.00$135.00Sep 18$3.85$1.42$5.27$129.73$164.27
$157.00$148.00Aug 21$2.38$3.00$5.38$142.62$162.38
$153.00$145.00Aug 21$3.35$2.15$5.50$139.50$158.50
$156.00$148.00Aug 21$2.63$3.00$5.63$142.37$161.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 9.00, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146152/153Aug 21$0.90$0.109.00$145.10$152.90
144/145150/151Aug 21$0.87$0.136.69$144.13$150.87
145/146148/149Aug 21$0.85$0.155.67$145.15$148.85
149/150152/153Aug 21$0.85$0.155.67$149.15$152.85
140/142147/148Aug 21$1.62$0.384.26$140.38$148.62
146/148151/152Aug 21$1.55$0.453.44$146.45$152.55
145/146153/155Sep 18$1.55$0.453.44$144.45$154.55
146/148152/153Aug 21$1.45$0.552.64$146.55$153.45
146/150155/156Sep 18$2.75$1.252.20$147.25$157.75
140/142144/145Aug 21$1.37$0.632.17$140.63$145.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$156.00$157.00Aug 21$0.05$0.9519.00
$151.00$152.00$153.00Aug 21$0.10$0.909.00
$157.00$158.00$159.00Aug 21$0.10$0.909.00
$166.00$168.00$170.00Aug 21$0.21$1.798.52
$158.00$159.00$160.00Sep 18$0.25$0.753.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.13$4.8737.46
$130.00$135.00$140.00Aug 21$0.33$4.6714.15
$130.00$135.00$140.00Sep 18$0.92$4.084.43
$143.00$144.00$145.00Aug 21$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.50, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$142.001:2Aug 21-$0.50$11.50
$170.00$175.001:2Sep 18-$0.30$4.70
$166.00$170.001:2Sep 18-$0.42$3.58
$166.00$168.001:2Aug 21-$0.02$1.98
$168.00$170.001:2Aug 21-$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.05$4.95
$130.00$125.001:2Aug 21-$0.06$4.94
$140.00$135.001:2Sep 18-$0.21$4.79
$130.00$125.001:2Sep 18-$0.33$4.67
$135.00$130.001:2Sep 18-$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.37%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.00Sep 18$6.600.500.6%4.37%4.91%43
$153.00Sep 18$5.600.481.2%3.70%4.91%12
$155.00Sep 18$4.900.442.5%3.24%5.77%556
$158.00Sep 18$4.000.374.5%2.65%7.16%411
$152.00Aug 21$3.700.500.6%2.45%3.00%253
$159.00Sep 18$3.600.355.2%2.38%7.56%27126
$160.00Sep 18$3.400.335.8%2.25%8.09%1829
$156.00Sep 18$3.100.403.2%2.05%5.25%51
$161.00Sep 18$2.650.306.5%1.75%8.26%121
$162.00Sep 18$2.600.327.2%1.72%8.88%1313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,415
Total Puts 891
Put/Call Ratio 0.63
Net Difference 524

Prior's Put/Call Breakdown

Total Calls 428
Total Puts 256
Put/Call Ratio 0.60
Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 4,787
Total Puts 3,009
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All