Tour v487
SPMO
Invesco S&P 500 Momentum ETF
$145.35 +1.06%
$146.00 (+0.45%)🌙
as of 08/03 06:55 PM
(7/31 19:10) ◀
|
Monday, August 3, 2026 (6:55pm)
January 2026
|
▶ (8/4 19:13)
◀ 8/3 18:55 ▶

Option Volume

Detail
ℹ
Current (08/03) 684
Calls: 428 (63%)
Puts: 256 (37%)
Prior (07/31) 793
Calls: 379 (48%)
Puts: 414 (52%)
Current vs Prior -13.75%
Calls: +12.93% (Calls)
Puts: -38.16% (Puts)
Prior 7-Day Total 7,771
Calls: 4,742 (61%)
Puts: 3,029 (39%)
Prior 7-Day Average 1,110
Calls: 677 (61%)
Puts: 432 (39%)
Current vs Prior 7-Day Avg -38.39%
Calls: -36.82%
Puts: -40.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $357.4K
Calls: $262.1K (73%)
Puts: $95.3K (27%)
Prior (07/31) $405.3K
Calls: $317.5K (78%)
Puts: $87.8K (22%)
Current vs Prior -11.81%
Calls: -17.44%
Puts: +8.53%
Prior 7-Day Total $3.93M
Calls: $2.91M (74%)
Puts: $1.02M (26%)
Prior 7-Day Average $561.6K
Calls: $416.0K (74%)
Puts: $145.7K (26%)
Current vs Prior 7-Day Avg -36.36%
Calls: -36.98%
Puts: -34.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.60
Prior (07/31) 1.09
Current vs Prior -45.24%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -31.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 8,403
Calls: 5,012 (60%)
Puts: 3,391 (40%)
Prior (07/31) 8,426
Calls: 4,813 (57%)
Puts: 3,613 (43%)
Current vs Prior -0.27%
Prior 7-Day Total 57,292
Calls: 34,160 (60%)
Puts: 23,132 (40%)
Prior 7-Day Average 8,184
Calls: 4,880 (60%)
Puts: 3,304 (40%)
Current vs Prior 7-Day Avg +2.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.43% | 9.29%
Prior 6.61% | 10.01%
Current vs Prior -2.61% | -7.23%
Prior 7-Day Avg 7.94% | 10.69%
Current vs 7-Day Avg -18.98% | -13.11%
Prior 7-Day Eod 6.61% | 10.01%
Current vs 7-Day Eod -2.61% | -7.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($262.1K). Bullish P/C ratio of 0.60. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.550.65$0.6016.7%90.10559

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.608.20$7.4021.6%10.71--
$143.00Aug 214.606.20$5.4029.6%50.61250
$145.00Aug 214.205.10$4.6519.4%200.5465
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.7011.70$10.7018.7%20.83--
$149.00Aug 215.607.10$6.3523.6%40.6428

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 304, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.651.05$0.8547.1%440.17418
$160.00Aug 210.350.50$0.4334.9%380.09337
$145.00Aug 214.205.10$4.6519.4%200.5465
$146.00Aug 213.204.60$3.9035.9%180.5015
$150.00Aug 211.952.45$2.2022.7%150.34162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.001.25$1.1322.1%440.17531
$142.00Aug 212.602.90$2.7510.9%220.36688
$140.00Aug 211.852.45$2.1527.9%150.29277
$125.00Aug 210.200.40$0.3066.7%120.05286
$130.00Aug 210.550.65$0.6016.7%90.10559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 32.33, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.15$4.85$0.1532.33$160.15
$153.00$155.00Aug 21$0.38$1.62$0.384.26$153.38
$151.00$152.00Aug 21$0.20$0.80$0.204.00$151.20
$157.00$158.00Aug 21$0.27$0.73$0.272.70$157.27
$152.00$153.00Aug 21$0.32$0.68$0.322.12$152.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.30$4.70$0.3015.67$129.70
$135.00$130.00Aug 21$0.53$4.47$0.538.43$134.47
$143.00$142.00Aug 21$0.18$0.82$0.184.56$142.82
$140.00$135.00Aug 21$1.02$3.98$1.023.90$138.98
$142.00$140.00Aug 21$0.60$1.40$0.602.33$141.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.00, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$146.00Aug 21$0.75$0.75$0.253.00$145.75
$140.00$143.00Aug 21$2.00$2.00$1.002.00$142.00
$146.00$147.00Aug 21$0.60$0.60$0.401.50$146.60
$150.00$151.00Aug 21$0.45$0.45$0.550.82$150.45
$143.00$145.00Aug 21$0.75$0.75$1.250.60$143.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$149.00Aug 21$4.35$4.35$1.652.64$150.65
$149.00$145.00Aug 21$2.55$2.55$1.451.76$146.45
$145.00$144.00Aug 21$0.47$0.47$0.530.89$144.53
$144.00$143.00Aug 21$0.40$0.40$0.600.67$143.60
$142.00$140.00Aug 21$0.60$0.60$1.400.43$141.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.73% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 21$5.40$2.93$8.33$134.67$151.335.73%
$145.00Aug 21$4.65$3.80$8.45$136.55$153.455.81%
$140.00Aug 21$7.40$2.15$9.55$130.45$149.556.57%
$155.00Aug 21$0.85$10.70$11.55$143.45$166.557.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.55% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.00$140.00Aug 21$1.55$2.15$3.70$136.30$155.70
$151.00$140.00Aug 21$1.75$2.15$3.90$136.10$154.90
$152.00$142.00Aug 21$1.55$2.75$4.30$137.70$156.30
$150.00$140.00Aug 21$2.20$2.15$4.35$135.65$154.35
$152.00$143.00Aug 21$1.55$2.93$4.48$138.52$156.48
$151.00$142.00Aug 21$1.75$2.75$4.50$137.50$155.50
$151.00$143.00Aug 21$1.75$2.93$4.68$138.32$155.68
$152.00$144.00Aug 21$1.55$3.33$4.88$139.12$156.88
$150.00$142.00Aug 21$2.20$2.75$4.95$137.05$154.95
$151.00$144.00Aug 21$1.75$3.33$5.08$138.92$156.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.67, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144150/151Aug 21$0.85$0.155.67$143.15$150.85
144/145152/153Aug 21$0.79$0.213.76$144.21$152.79
142/143146/147Aug 21$0.78$0.223.55$142.22$146.78
149/155157/158Aug 21$4.62$1.383.35$150.38$161.62
145/149150/151Aug 21$3.00$1.003.00$146.00$153.00
144/145157/158Aug 21$0.74$0.262.85$144.26$157.74
145/149153/155Aug 21$2.93$1.072.74$146.07$155.93
143/144152/153Aug 21$0.72$0.282.57$143.28$152.72
145/149152/153Aug 21$2.87$1.132.54$146.13$154.87
145/149157/158Aug 21$2.82$1.182.39$146.18$159.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 20.74, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$146.00$147.00Aug 21$0.15$0.855.67
$150.00$151.00$152.00Aug 21$0.25$0.753.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.23$4.7720.74
$143.00$144.00$145.00Aug 21$0.07$0.9313.29
$130.00$135.00$140.00Aug 21$0.49$4.519.20
$142.00$143.00$144.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.13$4.87
$147.00$150.001:2Aug 21-$1.10$1.90
$158.00$160.001:2Aug 21-$0.38$1.62
$153.00$155.001:2Aug 21-$0.47$1.53
$157.00$158.001:2Aug 21-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21$0.00$5.00
$135.00$130.001:2Aug 21-$0.07$4.93
$140.00$135.001:2Aug 21-$0.11$4.89
$155.00$149.001:2Aug 21-$2.00$4.00
$149.00$145.001:2Aug 21-$1.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.20%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 21$3.200.500.5%2.20%2.65%1815
$147.00Aug 21$2.700.461.1%1.86%2.99%813
$150.00Aug 21$1.950.343.2%1.34%4.54%15162
$151.00Aug 21$1.350.303.9%0.93%4.82%1059
$152.00Aug 21$1.250.274.6%0.86%5.44%450
$153.00Aug 21$0.850.235.3%0.58%5.85%1--
$156.00Aug 21$0.700.177.3%0.48%7.81%1039
$155.00Aug 21$0.650.176.6%0.45%7.09%44418
$157.00Aug 21$0.650.158.0%0.45%8.46%441
$160.00Aug 21$0.350.0910.1%0.24%10.32%38337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428
Total Puts 256
Put/Call Ratio 0.60
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 379
Total Puts 414
Put/Call Ratio 1.09
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 4,742
Total Puts 3,029
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All