Tour v492
SPMO
Invesco S&P 500 Momentum ETF
$150.27 -0.60%
$150.20 (-0.05%)🌙
as of 08/05 07:14 PM
(8/4 19:13) ◀
|
Wednesday, August 5, 2026 (7:14pm)
January 2026
|
▶ (8/6 19:13)
◀ 8/5 19:14 ▶

Option Volume

Detail
ℹ
Current (08/05) 821
Calls: 396 (48%)
Puts: 425 (52%)
Prior (08/04) 2,306
Calls: 1,415 (61%)
Puts: 891 (39%)
Current vs Prior -64.40%
Calls: -72.01% (Calls)
Puts: -52.30% (Puts)
Prior 7-Day Total 9,507
Calls: 6,017 (63%)
Puts: 3,490 (37%)
Prior 7-Day Average 1,358
Calls: 859 (63%)
Puts: 498 (37%)
Current vs Prior 7-Day Avg -39.55%
Calls: -53.93%
Puts: -14.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $375.5K
Calls: $212.3K (57%)
Puts: $163.2K (43%)
Prior (08/04) $1.03M
Calls: $808.6K (78%)
Puts: $223.5K (22%)
Current vs Prior -63.61%
Calls: -73.74%
Puts: -26.99%
Prior 7-Day Total $4.59M
Calls: $3.50M (76%)
Puts: $1.08M (24%)
Prior 7-Day Average $655.2K
Calls: $500.5K (76%)
Puts: $154.6K (24%)
Current vs Prior 7-Day Avg -42.68%
Calls: -57.58%
Puts: +5.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.07
Prior (08/04) 0.63
Current vs Prior +70.44%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +68.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 10,155
Calls: 6,056 (60%)
Puts: 4,099 (40%)
Prior (08/04) 10,779
Calls: 6,415 (60%)
Puts: 4,364 (40%)
Current vs Prior -5.79%
Prior 7-Day Total 63,623
Calls: 38,405 (60%)
Puts: 25,218 (40%)
Prior 7-Day Average 9,089
Calls: 5,486 (60%)
Puts: 3,602 (40%)
Current vs Prior 7-Day Avg +11.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.52% | 8.72%
Prior 6.65% | 9.49%
Current vs Prior -16.92% | -8.16%
Prior 7-Day Avg 7.45% | 10.21%
Current vs 7-Day Avg -25.87% | -14.58%
Prior 7-Day Eod 6.65% | 9.49%
Current vs 7-Day Eod -16.92% | -8.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2120.3022.70$21.5011.2%10.96--
$140.00Aug 2111.0013.00$12.0016.7%10.85--
$143.00Aug 218.4010.40$9.4021.3%10.77--
$144.00Aug 217.509.50$8.5023.5%20.7613
$146.00Aug 215.808.10$6.9533.1%30.6914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 217.209.50$8.3527.5%100.771
$156.00Aug 215.808.10$6.9533.1%10.72--
$155.00Aug 215.107.10$6.1032.8%20.6633
$152.00Aug 213.605.20$4.4036.4%100.55--
$152.00Sep 185.707.50$6.6027.3%1000.52--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 585, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.801.35$1.0850.9%630.20412
$163.00Aug 210.000.95$0.48197.9%290.1126
$165.00Aug 210.300.50$0.4050.0%240.09231
$170.00Sep 180.451.35$0.90100.0%170.1216
$162.00Aug 210.151.00$0.57149.1%160.13226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Sep 185.707.50$6.6027.3%1000.52--
$145.00Aug 211.401.85$1.6327.6%410.27384
$125.00Aug 210.050.15$0.10100.0%260.02278
$135.00Aug 210.301.00$0.65107.7%260.10482
$140.00Aug 210.701.15$0.9348.4%200.15539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 7.8%, max 16.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1834.9%29.8%16.9%2016
$165.00Aug 21Sep 1832.0%29.6%8.0%31231
$153.00Aug 21Sep 1837.3%35.7%4.5%540
$150.00Aug 21Sep 1831.4%31.2%0.5%17660
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1842.0%35.9%16.9%28500
$140.00Aug 21Sep 1835.2%30.6%15.2%30643
$144.00Aug 21Sep 1831.9%29.2%9.4%62
$147.00Aug 21Sep 1830.7%28.5%7.8%729
$149.00Aug 21Sep 1829.5%28.6%3.3%2235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 49.00, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.18$4.82$0.1826.78$165.18
$170.00$175.00Sep 18$0.25$4.75$0.2519.00$170.25
$158.00$160.00Aug 21$0.22$1.78$0.228.09$158.22
$161.00$162.00Aug 21$0.13$0.87$0.136.69$161.13
$167.00$170.00Sep 18$0.78$2.22$0.782.85$167.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.10$4.90$0.1049.00$129.90
$140.00$135.00Aug 21$0.28$4.72$0.2816.86$139.72
$140.00$135.00Sep 18$0.42$4.58$0.4210.90$139.58
$135.00$130.00Aug 21$0.45$4.55$0.4510.11$134.55
$142.00$140.00Aug 21$0.20$1.80$0.209.00$141.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 19.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$9.50$9.50$0.5019.00$139.50
$140.00$143.00Aug 21$2.60$2.60$0.406.50$142.60
$144.00$146.00Aug 21$1.55$1.55$0.453.44$145.55
$153.00$154.00Aug 21$0.77$0.77$0.233.35$153.77
$151.00$152.00Aug 21$0.65$0.65$0.351.86$151.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$156.00$155.00Aug 21$0.85$0.85$0.155.67$155.15
$150.00$149.00Aug 21$0.70$0.70$0.302.33$149.30
$158.00$156.00Aug 21$1.40$1.40$0.602.33$156.60
$155.00$152.00Aug 21$1.70$1.70$1.301.31$153.30
$152.00$151.00Aug 21$0.50$0.50$0.501.00$151.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.20, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$0.6834.9%29.8%
$165.00Aug 21Sep 18$1.1332.0%29.6%
$160.00Aug 21Sep 18$2.4032.9%34.8%
$153.00Aug 21Sep 18$2.5037.3%35.7%
$161.00Aug 21Sep 18$2.5030.1%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$1.3342.0%35.9%
$140.00Aug 21Sep 18$1.4735.2%30.6%
$144.00Aug 21Sep 18$1.9331.9%29.2%
$147.00Aug 21Sep 18$2.1730.7%28.5%
$152.00Aug 21Sep 18$2.2032.4%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.16% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.00Aug 21$3.35$4.40$7.75$144.25$159.755.16%
$151.00Aug 21$4.00$3.90$7.90$143.10$158.905.26%
$150.00Aug 21$4.40$3.70$8.10$141.90$158.105.39%
$155.00Aug 21$2.30$6.10$8.40$146.60$163.405.59%
$149.00Aug 21$5.55$3.00$8.55$140.45$157.555.69%
$158.00Aug 21$1.30$8.35$9.65$148.35$167.656.42%
$144.00Aug 21$8.50$1.50$10.00$134.00$154.006.65%
$143.00Aug 21$9.40$1.53$10.93$132.07$153.937.27%
$140.00Aug 21$12.00$0.93$12.93$127.07$152.938.60%
$152.00Sep 18$6.45$6.60$13.05$138.95$165.058.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.62% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Aug 21$2.30$1.63$3.93$141.07$158.93
$154.00$145.00Aug 21$2.78$1.63$4.41$140.59$158.41
$155.00$147.00Aug 21$2.30$2.33$4.63$142.37$159.63
$152.00$145.00Aug 21$3.35$1.63$4.98$140.02$156.98
$154.00$147.00Aug 21$2.78$2.33$5.11$141.89$159.11
$153.00$145.00Aug 21$3.55$1.63$5.18$139.82$158.18
$155.00$149.00Aug 21$2.30$3.00$5.30$143.70$160.30
$151.00$145.00Aug 21$4.00$1.63$5.63$139.37$156.63
$155.00$148.00Aug 21$2.30$3.33$5.63$142.37$160.63
$152.00$147.00Aug 21$3.35$2.33$5.68$141.32$157.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 12.33, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/147149/150Aug 21$1.85$0.1512.33$145.15$150.85
144/145153/154Aug 21$0.90$0.109.00$144.10$153.90
142/143154/155Aug 21$0.88$0.127.33$142.12$154.88
140/142144/146Aug 21$1.75$0.257.00$140.25$145.75
144/145152/153Sep 18$0.87$0.136.69$144.13$152.87
144/145158/159Sep 18$0.84$0.165.25$144.16$158.84
144/145155/156Sep 18$0.82$0.184.56$144.18$155.82
144/145159/160Sep 18$0.82$0.184.56$144.18$159.82
142/143150/151Aug 21$0.80$0.204.00$142.20$150.80
147/149150/152Sep 18$1.60$0.404.00$147.40$151.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$159.00$160.00$161.00Sep 18$0.07$0.9313.29
$160.00$161.00$162.00Aug 21$0.25$0.753.00
$153.00$154.00$155.00Aug 21$0.29$0.712.45
$149.00$150.00$151.00Aug 21$0.75$0.250.33
$151.00$152.00$153.00Aug 21$0.85$0.150.18
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
$143.00$144.00$145.00Aug 21$0.16$0.845.25
$145.00$147.00$149.00Sep 18$0.35$1.654.71
$150.00$151.00$152.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.50, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$2.50$7.50
$165.00$170.001:2Aug 21-$0.04$4.96
$170.00$175.001:2Sep 18-$0.40$4.60
$167.00$170.001:2Sep 18-$0.12$2.88
$163.00$165.001:2Aug 21-$0.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21$0.00$5.00
$140.00$135.001:2Aug 21-$0.37$4.63
$140.00$135.001:2Sep 18-$1.56$3.44
$144.00$140.001:2Sep 18-$1.37$2.63
$142.00$140.001:2Aug 21-$0.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.59%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.00Sep 18$5.400.481.1%3.59%4.74%1--
$153.00Sep 18$5.100.461.8%3.39%5.21%1--
$155.00Sep 18$4.300.413.1%2.86%6.01%5--
$156.00Sep 18$3.700.393.8%2.46%6.28%14
$151.00Aug 21$3.200.490.5%2.13%2.62%569
$158.00Sep 18$3.200.365.1%2.13%7.27%2--
$152.00Aug 21$3.100.451.1%2.06%3.21%253
$159.00Sep 18$2.750.345.8%1.83%7.64%2--
$153.00Aug 21$2.600.431.8%1.73%3.55%440
$160.00Sep 18$2.550.326.5%1.70%8.17%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 425
Put/Call Ratio 1.07
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 1,415
Total Puts 891
Put/Call Ratio 0.63
Net Difference 524

Prior 7-Day Put/Call Summary

Total Calls 6,017
Total Puts 3,490
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All