Tour v477
SPMO
Invesco S&P 500 Momentum ETF
$143.83 +0.29%
$143.50 (-0.23%)🌙
as of 07/31 07:10 PM
(7/30 19:34) ◀
|
Friday, July 31, 2026 (7:10pm)
January 2026
|
▶ (8/3 18:55)
◀ 7/31 19:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 793
Calls: 379 (48%)
Puts: 414 (52%)
Prior (07/30) 1,465
Calls: 849 (58%)
Puts: 616 (42%)
Current vs Prior -45.87%
Calls: -55.36% (Calls)
Puts: -32.79% (Puts)
Prior 7-Day Total 7,683
Calls: 4,802 (63%)
Puts: 2,881 (37%)
Prior 7-Day Average 1,097
Calls: 686 (63%)
Puts: 411 (37%)
Current vs Prior 7-Day Avg -27.75%
Calls: -44.75%
Puts: +0.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $405.3K
Calls: $317.5K (78%)
Puts: $87.8K (22%)
Prior (07/30) $787.0K
Calls: $642.6K (82%)
Puts: $144.4K (18%)
Current vs Prior -48.50%
Calls: -50.59%
Puts: -39.20%
Prior 7-Day Total $3.87M
Calls: $2.85M (74%)
Puts: $1.01M (26%)
Prior 7-Day Average $552.3K
Calls: $407.5K (74%)
Puts: $144.8K (26%)
Current vs Prior 7-Day Avg -26.62%
Calls: -22.09%
Puts: -39.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.09
Prior (07/30) 0.73
Current vs Prior +50.55%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +34.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 8,426
Calls: 4,813 (57%)
Puts: 3,613 (43%)
Prior (07/30) 9,777
Calls: 5,883 (60%)
Puts: 3,894 (40%)
Current vs Prior -13.82%
Prior 7-Day Total 53,424
Calls: 31,563 (59%)
Puts: 21,861 (41%)
Prior 7-Day Average 7,632
Calls: 4,509 (59%)
Puts: 3,123 (41%)
Current vs Prior 7-Day Avg +10.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.61% | 10.01%
Prior 6.69% | 9.76%
Current vs Prior -1.32% | +2.56%
Prior 7-Day Avg 8.22% | 10.93%
Current vs 7-Day Avg -19.69% | -8.40%
Prior 7-Day Eod 6.69% | 9.76%
Current vs 7-Day Eod -1.32% | +2.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($317.5K) vs puts ($87.8K). Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2114.3016.40$15.3513.7%10.888
$135.00Aug 219.8012.20$11.0021.8%10.799
$142.00Aug 215.006.40$5.7024.6%10.59--
$143.00Aug 214.605.60$5.1019.6%20.56251
$144.00Aug 214.005.70$4.8535.1%20.5212
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.308.40$7.8514.0%220.70201
$149.00Aug 216.007.60$6.8023.5%60.6331
$145.00Aug 213.805.50$4.6536.6%40.52393

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 519, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.202.60$1.9073.7%310.30180
$145.00Aug 213.605.10$4.3534.5%160.4968
$155.00Aug 210.801.20$1.0040.0%140.18418
$146.00Aug 213.104.70$3.9041.0%130.4613
$156.00Aug 210.351.30$0.83114.5%100.1540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.450.80$0.6355.6%1610.08341
$140.00Aug 211.803.10$2.4553.1%770.33241
$135.00Aug 211.301.85$1.5834.8%680.21534
$130.00Aug 210.750.95$0.8523.5%330.12570
$150.00Aug 217.308.40$7.8514.0%220.70201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 21.73, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$163.00$165.00Aug 21$0.20$1.80$0.209.00$163.20
$147.00$149.00Aug 21$0.22$1.78$0.228.09$147.22
$150.00$151.00Aug 21$0.12$0.88$0.127.33$150.12
$165.00$166.00Aug 21$0.15$0.85$0.155.67$165.15
$157.00$160.00Aug 21$0.47$2.53$0.475.38$157.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.22$4.78$0.2221.73$129.78
$125.00$120.00Aug 21$0.25$4.75$0.2519.00$124.75
$135.00$130.00Aug 21$0.73$4.27$0.735.85$134.27
$140.00$135.00Aug 21$0.87$4.13$0.874.75$139.13
$145.00$144.00Aug 21$0.25$0.75$0.253.00$144.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 6.69, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.35$4.35$0.656.69$134.35
$135.00$142.00Aug 21$5.30$5.30$1.703.12$140.30
$142.00$143.00Aug 21$0.60$0.60$0.401.50$142.60
$144.00$145.00Aug 21$0.50$0.50$0.501.00$144.50
$146.00$147.00Aug 21$0.50$0.50$0.501.00$146.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Aug 21$0.55$0.55$0.451.22$143.45
$149.00$145.00Aug 21$2.15$2.15$1.851.16$146.85
$142.00$140.00Aug 21$0.95$0.95$1.050.90$141.05
$143.00$142.00Aug 21$0.45$0.45$0.550.82$142.55
$145.00$144.00Aug 21$0.25$0.25$0.750.33$144.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.22% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 21$5.10$3.85$8.95$134.05$151.956.22%
$145.00Aug 21$4.35$4.65$9.00$136.00$154.006.26%
$142.00Aug 21$5.70$3.40$9.10$132.90$151.106.33%
$144.00Aug 21$4.85$4.40$9.25$134.75$153.256.43%
$150.00Aug 21$1.90$7.85$9.75$140.25$159.756.78%
$149.00Aug 21$3.18$6.80$9.98$139.02$158.986.94%
$135.00Aug 21$11.00$1.58$12.58$122.42$147.588.75%
$130.00Aug 21$15.35$0.85$16.20$113.80$146.2011.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.42% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Aug 21$1.90$1.58$3.48$131.52$153.48
$150.00$140.00Aug 21$1.90$2.45$4.35$135.65$154.35
$149.00$135.00Aug 21$3.18$1.58$4.76$130.24$153.76
$147.00$135.00Aug 21$3.40$1.58$4.98$130.02$151.98
$150.00$142.00Aug 21$1.90$3.40$5.30$136.70$155.30
$146.00$135.00Aug 21$3.90$1.58$5.48$129.52$151.48
$149.00$140.00Aug 21$3.18$2.45$5.63$134.37$154.63
$150.00$143.00Aug 21$1.90$3.85$5.75$137.25$155.75
$147.00$140.00Aug 21$3.40$2.45$5.85$134.15$152.85
$145.00$135.00Aug 21$4.35$1.58$5.93$129.07$150.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 11.50, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
142/143145/146Aug 21$0.90$0.109.00$142.10$145.90
120/125135/142Aug 21$5.55$1.453.83$119.45$140.55
125/130135/142Aug 21$5.52$1.483.73$124.48$140.52
144/145146/147Aug 21$0.75$0.253.00$144.25$146.75
140/142144/145Aug 21$1.45$0.552.64$140.55$145.45
140/142146/147Aug 21$1.45$0.552.64$140.55$147.45
140/142145/146Aug 21$1.40$0.602.33$140.60$146.40
143/144150/151Aug 21$0.67$0.332.03$143.33$150.67
140/142143/144Aug 21$1.20$0.801.50$140.80$144.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$144.00$145.00$146.00Aug 21$0.05$0.9519.00
$161.00$162.00$163.00Aug 21$0.12$0.887.33
$155.00$156.00$157.00Aug 21$0.14$0.866.14
$153.00$154.00$155.00Aug 21$0.26$0.742.85
$142.00$143.00$144.00Aug 21$0.35$0.651.86
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.14$4.8634.71
$142.00$143.00$144.00Aug 21$0.10$0.909.00
$125.00$130.00$135.00Aug 21$0.51$4.498.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.40, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$142.001:2Aug 21-$0.40$6.60
$166.00$170.001:2Aug 21-$0.06$3.94
$163.00$165.001:2Aug 21-$0.05$1.95
$151.00$153.001:2Aug 21-$1.06$0.94
$160.00$161.001:2Aug 21-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.12$4.88
$125.00$120.001:2Aug 21-$0.13$4.87
$130.00$125.001:2Aug 21-$0.41$4.59
$140.00$135.001:2Aug 21-$0.71$4.29
$149.00$145.001:2Aug 21-$2.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.78%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 21$4.000.520.1%2.78%2.90%212
$145.00Aug 21$3.600.490.8%2.50%3.32%1668
$146.00Aug 21$3.100.461.5%2.16%3.66%1313
$147.00Aug 21$2.300.422.2%1.60%3.80%312
$149.00Aug 21$1.950.373.6%1.36%4.95%2--
$150.00Aug 21$1.200.304.3%0.83%5.12%31180
$151.00Aug 21$0.950.285.0%0.66%5.65%752
$153.00Aug 21$0.800.236.4%0.56%6.93%432
$155.00Aug 21$0.800.187.8%0.56%8.32%14418
$156.00Aug 21$0.350.158.5%0.24%8.70%1040

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379
Total Puts 414
Put/Call Ratio 1.09
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 849
Total Puts 616
Put/Call Ratio 0.73
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 4,802
Total Puts 2,881
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All