Tour v473
SPMO
Invesco S&P 500 Momentum ETF
$143.42 +5.17%
$145.20 (+1.24%)🌙
as of 07/30 07:34 PM
(7/29 19:10) ◀
|
Thursday, July 30, 2026 (7:34pm)
January 2026
|
▶ (7/31 19:10)
◀ 7/30 19:34 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,465
Calls: 849 (58%)
Puts: 616 (42%)
Prior (07/29) 1,449
Calls: 1,104 (76%)
Puts: 345 (24%)
Current vs Prior +1.10%
Calls: -23.10% (Calls)
Puts: +78.55% (Puts)
Prior 7-Day Total 7,530
Calls: 4,781 (63%)
Puts: 2,749 (37%)
Prior 7-Day Average 1,075
Calls: 683 (63%)
Puts: 392 (37%)
Current vs Prior 7-Day Avg +36.19%
Calls: +24.30%
Puts: +56.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $787.0K
Calls: $642.6K (82%)
Puts: $144.4K (18%)
Prior (07/29) $703.8K
Calls: $511.8K (73%)
Puts: $191.9K (27%)
Current vs Prior +11.82%
Calls: +25.55%
Puts: -24.77%
Prior 7-Day Total $3.90M
Calls: $2.86M (73%)
Puts: $1.04M (27%)
Prior 7-Day Average $557.4K
Calls: $408.6K (73%)
Puts: $148.9K (27%)
Current vs Prior 7-Day Avg +41.18%
Calls: +57.28%
Puts: -3.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.73
Prior (07/29) 0.31
Current vs Prior +132.18%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -8.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 9,777
Calls: 5,883 (60%)
Puts: 3,894 (40%)
Prior (07/29) 9,196
Calls: 5,707 (62%)
Puts: 3,489 (38%)
Current vs Prior +6.32%
Prior 7-Day Total 50,501
Calls: 30,138 (60%)
Puts: 20,363 (40%)
Prior 7-Day Average 7,214
Calls: 4,305 (60%)
Puts: 2,909 (40%)
Current vs Prior 7-Day Avg +35.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.69% | 9.76%
Prior 9.72% | 12.10%
Current vs Prior -31.11% | -19.32%
Prior 7-Day Avg 8.49% | 11.08%
Current vs 7-Day Avg -21.15% | -11.91%
Prior 7-Day Eod 9.72% | 12.10%
Current vs 7-Day Eod -31.11% | -19.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($642.6K) vs puts ($144.4K). P/C ratio rising 132% - increased hedging/bearish positioning. Call-heavy open interest (5,883 calls vs 3,894 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2123.0025.00$24.008.3%30.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2123.0025.00$24.008.3%30.93--
$135.00Aug 219.3011.00$10.1516.7%80.7614
$140.00Aug 215.708.00$6.8533.6%470.6353
$142.00Aug 215.006.40$5.7024.6%250.5629
$143.00Aug 214.205.80$5.0032.0%110.53245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 216.508.40$7.4525.5%10.6832
$148.00Aug 215.708.30$7.0037.1%10.64171
$147.00Aug 215.807.70$6.7528.1%10.62--
$146.00Aug 215.007.20$6.1036.1%10.58--
$145.00Aug 214.506.40$5.4534.9%140.54401

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 677, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.752.30$2.0327.1%940.29159
$140.00Aug 215.708.00$6.8533.6%470.6353
$155.00Aug 210.851.15$1.0030.0%390.17413
$160.00Aug 210.350.70$0.5267.3%270.10344
$142.00Aug 215.006.40$5.7024.6%250.5629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.451.10$0.7883.3%1890.10278
$135.00Aug 211.602.25$1.9333.7%550.24490
$140.00Aug 213.003.50$3.2515.4%350.37250
$130.00Aug 210.801.40$1.1054.5%300.15564
$145.00Aug 214.506.40$5.4534.9%140.54401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 14.62, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.00$155.00Aug 21$0.27$2.73$0.2710.11$152.27
$159.00$160.00Aug 21$0.11$0.89$0.118.09$159.11
$160.00$162.00Aug 21$0.24$1.76$0.247.33$160.24
$149.00$150.00Aug 21$0.17$0.83$0.174.88$149.17
$166.00$167.00Aug 21$0.20$0.80$0.204.00$166.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.32$4.68$0.3214.62$129.68
$125.00$120.00Aug 21$0.40$4.60$0.4011.50$124.60
$135.00$130.00Aug 21$0.83$4.17$0.835.02$134.17
$144.00$143.00Aug 21$0.20$0.80$0.204.00$143.80
$148.00$147.00Aug 21$0.25$0.75$0.253.00$147.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 12.04, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Aug 21$13.85$13.85$1.1512.04$133.85
$142.00$143.00Aug 21$0.70$0.70$0.302.33$142.70
$143.00$144.00Aug 21$0.70$0.70$0.302.33$143.70
$135.00$140.00Aug 21$3.30$3.30$1.701.94$138.30
$146.00$147.00Aug 21$0.58$0.58$0.421.38$146.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Aug 21$0.85$0.85$0.155.67$144.15
$146.00$145.00Aug 21$0.65$0.65$0.351.86$145.35
$147.00$146.00Aug 21$0.65$0.65$0.351.86$146.35
$143.00$142.00Aug 21$0.45$0.45$0.550.82$142.55
$149.00$148.00Aug 21$0.45$0.45$0.550.82$148.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.21% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 21$4.30$4.60$8.90$135.10$152.906.21%
$145.00Aug 21$3.80$5.45$9.25$135.75$154.256.45%
$143.00Aug 21$5.00$4.40$9.40$133.60$152.406.55%
$146.00Aug 21$3.38$6.10$9.48$136.52$155.486.61%
$147.00Aug 21$2.80$6.75$9.55$137.45$156.556.66%
$142.00Aug 21$5.70$3.95$9.65$132.35$151.656.73%
$149.00Aug 21$2.20$7.45$9.65$139.35$158.656.73%
$148.00Aug 21$2.75$7.00$9.75$138.25$157.756.80%
$140.00Aug 21$6.85$3.25$10.10$129.90$150.107.04%
$135.00Aug 21$10.15$1.93$12.08$122.92$147.088.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.68% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$130.00Aug 21$2.75$1.10$3.85$126.15$151.85
$147.00$130.00Aug 21$2.80$1.10$3.90$126.10$150.90
$146.00$130.00Aug 21$3.38$1.10$4.48$125.52$150.48
$148.00$135.00Aug 21$2.75$1.93$4.68$130.32$152.68
$147.00$135.00Aug 21$2.80$1.93$4.73$130.27$151.73
$145.00$130.00Aug 21$3.80$1.10$4.90$125.10$149.90
$146.00$135.00Aug 21$3.38$1.93$5.31$129.69$151.31
$144.00$130.00Aug 21$4.30$1.10$5.40$124.60$149.40
$145.00$135.00Aug 21$3.80$1.93$5.73$129.27$150.73
$148.00$140.00Aug 21$2.75$3.25$6.00$134.00$154.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 6.69, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/143145/146Aug 21$0.87$0.136.69$142.13$145.87
145/146149/150Aug 21$0.82$0.184.56$145.18$149.82
146/147149/150Aug 21$0.82$0.184.56$146.18$149.82
143/144146/147Aug 21$0.78$0.223.55$143.22$146.78
143/144148/149Aug 21$0.75$0.253.00$143.25$148.75
120/125135/140Aug 21$3.70$1.302.85$121.30$138.70
125/130135/140Aug 21$3.62$1.382.62$126.38$138.62
140/142143/144Aug 21$1.40$0.602.33$140.60$144.40
140/142146/147Aug 21$1.28$0.721.78$140.72$147.28
140/142148/149Aug 21$1.25$0.751.67$140.75$149.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$144.00$145.00$146.00Aug 21$0.08$0.9211.50
$143.00$144.00$145.00Aug 21$0.20$0.804.00
$148.00$149.00$150.00Aug 21$0.38$0.621.63
$146.00$147.00$148.00Aug 21$0.53$0.470.89
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.49$4.519.20
$125.00$130.00$135.00Aug 21$0.51$4.498.80
$147.00$148.00$149.00Aug 21$0.20$0.804.00
$143.00$144.00$145.00Aug 21$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.27, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.00$165.001:2Aug 21-$0.22$2.78
$156.00$159.001:2Aug 21-$0.69$2.31
$152.00$155.001:2Aug 21-$0.73$2.27
$160.00$162.001:2Aug 21-$0.04$1.96
$150.00$152.001:2Aug 21-$0.51$1.49
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.27$4.73
$130.00$125.001:2Aug 21-$0.46$4.54
$140.00$135.001:2Aug 21-$0.61$4.39
$125.00$120.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.51%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 21$3.600.490.4%2.51%2.91%214
$145.00Aug 21$2.900.461.1%2.02%3.12%1878
$146.00Aug 21$2.350.421.8%1.64%3.44%5--
$147.00Aug 21$1.900.382.5%1.32%3.82%49
$148.00Aug 21$1.800.363.2%1.26%4.45%2--
$150.00Aug 21$1.750.294.6%1.22%5.81%94159
$149.00Aug 21$1.100.323.9%0.77%4.66%320
$155.00Aug 21$0.850.178.1%0.59%8.67%39413
$152.00Aug 21$0.750.226.0%0.52%6.51%2172
$160.00Aug 21$0.350.1011.6%0.24%11.80%27344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 849
Total Puts 616
Put/Call Ratio 0.73
Net Difference 233

Prior's Put/Call Breakdown

Total Calls 1,104
Total Puts 345
Put/Call Ratio 0.31
Net Difference 759

Prior 7-Day Put/Call Summary

Total Calls 4,781
Total Puts 2,749
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All